LikeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,277,332 | $49.99 | N/A |
| 2026-06-13 | $2,231,203 | $42.12 | $0.00187104 |
| 2026-06-12 | $2,278,381 | $5.62 | $0.00183314 |
| 2026-06-11 | $2,238,526 | $2.76 | $0.00187190 |
| 2026-06-10 | $2,233,103 | $40.24 | $0.00183916 |
| 2026-06-09 | $2,281,179 | $82.87 | $0.00183470 |
| 2026-06-08 | $2,288,963 | $43.98 | $0.00187436 |
| 2026-06-07 | $2,265,094 | $22.18 | $0.00188060 |
| 2026-06-06 | $2,250,464 | $81.69 | $0.00187882 |
| 2026-06-05 | $2,268,795 | $19.04 | $0.00184862 |
| 2026-06-04 | $2,255,059 | $91.79 | $0.00186403 |
| 2026-06-03 | $2,243,295 | $1,409.30 | $0.00185274 |
| 2026-06-02 | $2,486,308 | $82.23 | $0.00184291 |
| 2026-06-01 | $2,488,158 | $82.23 | $0.00204425 |
| 2026-05-30 | $2,175,332 | $3.66 | $0.00204425 |
| 2026-05-29 | $2,175,917 | $18.78 | $0.00178724 |
| 2026-05-28 | $2,175,484 | $14.68 | $0.00178772 |
| 2026-05-27 | $2,175,483 | $14.68 | $0.00178736 |
| 2026-05-25 | $2,190,041 | $6.57 | $0.00178755 |
| 2026-05-24 | $2,215,952 | $31.32 | $0.00179932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
