LikeCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,697,590 | $3.31 | N/A |
| 2026-10-27 | $1,697,785 | $3.31 | $0.00137218 |
| 2026-10-25 | $1,699,794 | $647.20 | $0.00137234 |
| 2026-10-24 | $1,788,974 | $4.56 | $0.00137396 |
| 2026-10-23 | $1,781,175 | $79.09 | $0.00144605 |
| 2026-10-22 | $1,797,097 | $100.56 | $0.00143974 |
| 2026-10-21 | $1,837,107 | $6.00 | $0.00145261 |
| 2026-10-20 | $1,849,100 | $4.55 | $0.00148495 |
| 2026-10-19 | $1,826,884 | $10.12 | $0.00149465 |
| 2026-10-18 | $1,809,489 | $3.68 | $0.00147669 |
| 2026-10-17 | $1,817,541 | $8.28 | $0.00146263 |
| 2026-10-16 | $1,831,898 | $48.56 | $0.00146914 |
| 2026-10-15 | $1,802,128 | $5.21 | $0.00148074 |
| 2026-10-14 | $1,818,355 | $10.73 | $0.00145668 |
| 2026-10-13 | $1,799,432 | $12.67 | $0.00146980 |
| 2026-10-12 | $1,837,152 | $8.71 | $0.00145450 |
| 2026-10-11 | $1,840,782 | $4.98 | $0.00148499 |
| 2026-10-10 | $1,825,296 | $7.40 | $0.00148792 |
| 2026-10-09 | $1,811,956 | $86.66 | $0.00147541 |
| 2026-10-08 | $1,803,282 | $49.29 | $0.00146462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
