LikeCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,826,683 | $6.48 | N/A |
| 2026-03-23 | $1,772,976 | $1.10 | $0.00150079 |
| 2026-03-22 | $1,822,632 | $2.99 | $0.00145666 |
| 2026-03-21 | $1,825,965 | $5.99 | $0.00149746 |
| 2026-03-20 | $1,825,728 | $879.76 | $0.00150012 |
| 2026-03-19 | $1,881,981 | $62.75 | $0.00150000 |
| 2026-03-18 | $1,919,433 | $9.12 | $0.00154622 |
| 2026-03-17 | $1,919,487 | $113.80 | $0.00157699 |
| 2026-03-16 | $1,910,533 | $846.25 | $0.00157703 |
| 2026-03-15 | $1,961,472 | $4.17 | $0.00156968 |
| 2026-03-14 | $1,961,754 | $135.09 | $0.00161153 |
| 2026-03-13 | $2,010,163 | $7.21 | $0.00161176 |
| 2026-03-12 | $2,006,058 | $1,532.67 | $0.00165154 |
| 2026-03-11 | $2,181,933 | $18.41 | $0.00165125 |
| 2026-03-10 | $2,171,818 | $12.71 | $0.00179266 |
| 2026-03-09 | $2,141,942 | $1.94 | $0.00179179 |
| 2026-03-08 | $2,149,758 | $1,486.02 | $0.00176706 |
| 2026-03-07 | $2,236,647 | $1,120.51 | $0.00177351 |
| 2026-03-06 | $2,302,470 | $21.76 | $0.00184502 |
| 2026-03-05 | $2,350,108 | $73.44 | $0.00190574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
