LikeCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $2,547,193 | $19.75 | N/A |
| 2026-07-28 | $2,494,940 | $10.35 | $0.00205892 |
| 2026-07-27 | $2,542,955 | $26.22 | $0.00201669 |
| 2026-07-26 | $2,493,662 | $1.67 | $0.00205550 |
| 2026-07-25 | $2,522,498 | $9.60 | $0.00201565 |
| 2026-07-24 | $2,489,000 | $3.07 | $0.00203896 |
| 2026-07-23 | $2,540,155 | $7.77 | $0.00201189 |
| 2026-07-22 | $2,537,997 | $4.21 | $0.00205323 |
| 2026-07-21 | $2,502,943 | $115.96 | $0.00205149 |
| 2026-07-20 | $2,559,263 | $4.94 | $0.00202316 |
| 2026-07-18 | $2,528,264 | $25.62 | $0.00206868 |
| 2026-07-17 | $2,506,891 | $2.91 | $0.00204362 |
| 2026-07-16 | $2,507,192 | $4.10 | $0.00202635 |
| 2026-07-15 | $2,542,107 | $649.88 | $0.00202659 |
| 2026-07-14 | $2,580,743 | $619.32 | $0.00205481 |
| 2026-07-13 | $2,566,282 | $3.94 | $0.00208604 |
| 2026-07-12 | $2,552,380 | $2.55 | $0.00207435 |
| 2026-07-11 | $2,560,728 | $9.26 | $0.00206312 |
| 2026-07-10 | $2,562,267 | $1.59 | $0.00206986 |
| 2026-07-09 | $2,519,419 | $3.78 | $0.00207111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
