LIL Bits Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $511,823 | $1,672.74 | N/A |
| 2026-07-26 | $500,835 | $790.10 | $0.00051186 |
| 2026-07-25 | $519,106 | $2,990.38 | $0.00050088 |
| 2026-07-24 | $541,561 | $3,592.87 | $0.00051915 |
| 2026-07-23 | $538,627 | $577.92 | $0.00054161 |
| 2026-07-22 | $561,917 | $415.49 | $0.00053867 |
| 2026-07-21 | $567,081 | $3.04 | $0.00056196 |
| 2026-07-20 | $556,733 | $1,004.80 | $0.00056713 |
| 2026-07-19 | $584,909 | $204.73 | $0.00055678 |
| 2026-07-18 | $581,396 | $423.94 | $0.00058496 |
| 2026-07-17 | $590,229 | $2,523.93 | $0.00058144 |
| 2026-07-16 | $588,443 | $13,091.99 | $0.00059028 |
| 2026-07-15 | $731,961 | $2,426.93 | $0.00058849 |
| 2026-07-14 | $727,842 | $5,940.43 | $0.00073202 |
| 2026-07-13 | $723,030 | $6,641.00 | $0.00072790 |
| 2026-07-12 | $751,560 | $2,003.60 | $0.00072309 |
| 2026-07-11 | $782,089 | $2,016.83 | $0.00075162 |
| 2026-07-10 | $784,098 | $2,055.84 | $0.00078215 |
| 2026-07-09 | $760,911 | $3,597.46 | $0.00078416 |
| 2026-07-08 | $794,616 | $1,937.41 | $0.00076097 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
