LIL Bits Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $858,593 | $5,966.66 | N/A |
| 2026-06-10 | $945,800 | $11,698.39 | $0.00085867 |
| 2026-06-09 | $1,033,594 | $18,338.70 | $0.00094588 |
| 2026-06-08 | $1,306,847 | $12,401.73 | $0.00103368 |
| 2026-06-07 | $1,047,237 | $13,920.06 | $0.00130695 |
| 2026-06-06 | $949,100 | $13,991.40 | $0.00104759 |
| 2026-06-05 | $1,163,105 | $50,726 | $0.00094909 |
| 2026-06-04 | $754,015 | $7,613.25 | $0.00117120 |
| 2026-06-03 | $675,233 | $4,745.32 | $0.00075408 |
| 2026-06-02 | $646,353 | $481.01 | $0.00067656 |
| 2026-06-01 | $663,286 | $864.33 | $0.00064634 |
| 2026-05-31 | $668,550 | $964.74 | $0.00066334 |
| 2026-05-30 | $694,634 | $5,459.38 | $0.00066867 |
| 2026-05-29 | $751,963 | $5,001.01 | $0.00069469 |
| 2026-05-28 | $827,142 | $1,349.64 | $0.00075202 |
| 2026-05-27 | $870,810 | $6,059.02 | $0.00082721 |
| 2026-05-26 | $819,112 | $1,576.13 | $0.00087098 |
| 2026-05-25 | $842,954 | $6,050.55 | $0.00081916 |
| 2026-05-24 | $753,005 | $2,596.32 | $0.00084302 |
| 2026-05-23 | $825,092 | $11,674.22 | $0.00075307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
