LilAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $77,454 | $252.27 | N/A |
| 2026-06-15 | $71,538 | $10.35 | $0.00010825 |
| 2026-06-14 | $89,479 | $0.000000000004331 | $0.00009994 |
| 2026-06-13 | $89,450 | $0.000000000004322 | $0.00012501 |
| 2026-06-12 | $89,388 | $0.000000000004316 | $0.00012497 |
| 2026-06-11 | $89,413 | $0.000000000004325 | $0.00012488 |
| 2026-06-10 | $89,426 | $15.39 | $0.00012492 |
| 2026-06-09 | $75,556 | $105.99 | $0.00012491 |
| 2026-06-08 | $89,513 | $0.000000000004323 | $0.00010550 |
| 2026-06-07 | $89,516 | $0.000000000004346 | $0.00012506 |
| 2026-06-06 | $89,443 | $0.000000000004326 | $0.00012506 |
| 2026-06-05 | $89,350 | $0.000000000004315 | $0.00012496 |
| 2026-06-04 | $96,560 | $0.000000000004669 | $0.00012483 |
| 2026-06-03 | $96,494 | $0.000000000004673 | $0.00013490 |
| 2026-06-02 | $100,078 | $0.000000000004830 | $0.00013481 |
| 2026-06-01 | $100,070 | $0.000000000004847 | $0.00013978 |
| 2026-05-31 | $82,211 | $0.000000000003967 | $0.00013980 |
| 2026-05-30 | $82,206 | $113.85 | $0.00011485 |
| 2026-05-29 | $82,198 | $7.04 | $0.00011485 |
| 2026-05-28 | $91,115 | $130.64 | $0.00011484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
