LILLY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $163,413 | $79.91 | N/A |
| 2026-09-30 | $153,864 | $6,763.97 | $0.00019421 |
| 2026-09-29 | $131,994 | $8.07 | $0.00018286 |
| 2026-09-28 | $132,927 | $6.71 | $0.00015687 |
| 2026-09-27 | $134,047 | $3,336.29 | $0.00015798 |
| 2026-09-26 | $120,006 | $533.59 | $0.00015931 |
| 2026-09-25 | $118,589 | $75.11 | $0.00014262 |
| 2026-09-24 | $122,291 | $35.68 | $0.00014094 |
| 2026-09-23 | $127,158 | $5.84 | $0.00014534 |
| 2026-09-22 | $123,266 | $707.09 | $0.00015112 |
| 2026-09-21 | $125,183 | $2.67 | $0.00014650 |
| 2026-09-20 | $124,104 | $2.31 | $0.00014877 |
| 2026-09-19 | $124,779 | $43.15 | $0.00014749 |
| 2026-09-18 | $115,726 | $2,841.80 | $0.00014829 |
| 2026-09-17 | $113,554 | $7.58 | $0.00013754 |
| 2026-09-16 | $112,436 | $29.53 | $0.00013495 |
| 2026-09-15 | $116,675 | $87.63 | $0.00013363 |
| 2026-09-14 | $112,869 | $22.96 | $0.00013866 |
| 2026-09-13 | $116,981 | $16.09 | $0.00013414 |
| 2026-09-12 | $116,579 | $186.59 | $0.00013903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
