Limitless Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$10,334,976	$2,089,286	N/A
2026-06-30	$10,294,523	$2,073,045	$0.078227
2026-06-29	$10,386,083	$2,099,355	$0.078922
2026-06-28	$10,323,092	$1,980,629	$0.078444
2026-06-27	$10,363,064	$2,159,500	$0.078747
2026-06-26	$10,594,612	$2,260,348	$0.080507
2026-06-25	$10,856,335	$2,053,701	$0.082496
2026-06-24	$11,236,690	$2,316,616	$0.085386
2026-06-23	$11,324,722	$2,298,330	$0.086055
2026-06-22	$11,141,760	$2,204,340	$0.084665
2026-06-21	$11,448,318	$2,214,048	$0.086994
2026-06-20	$11,330,697	$2,370,883	$0.086100
2026-06-19	$11,444,864	$2,447,448	$0.086968
2026-06-18	$10,362,052	$2,044,805	$0.078740
2026-06-17	$10,653,487	$2,469,504	$0.080954
2026-06-16	$11,797,073	$2,220,459	$0.089644
2026-06-15	$11,873,739	$2,310,461	$0.090227
2026-06-14	$11,511,630	$2,142,194	$0.087475
2026-06-13	$11,563,250	$2,221,984	$0.087868
2026-06-12	$11,357,446	$2,302,130	$0.086304