Limitless Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $5,474,418 | $1,243,515 | N/A |
| 2026-10-01 | $5,534,594 | $1,234,553 | $0.04159934 |
| 2026-09-30 | $5,309,080 | $1,035,269 | $0.04205661 |
| 2026-09-29 | $5,566,903 | $1,025,252 | $0.04034296 |
| 2026-09-28 | $5,634,310 | $978,841 | $0.04230212 |
| 2026-09-27 | $5,784,597 | $1,012,042 | $0.04281434 |
| 2026-09-26 | $5,827,511 | $1,063,376 | $0.04395635 |
| 2026-09-25 | $5,898,369 | $1,121,559 | $0.04428244 |
| 2026-09-24 | $5,885,765 | $1,217,548 | $0.04482088 |
| 2026-09-23 | $5,864,897 | $1,325,318 | $0.04472510 |
| 2026-09-22 | $6,208,809 | $1,241,981 | $0.04456654 |
| 2026-09-21 | $6,341,614 | $1,190,404 | $0.04717987 |
| 2026-09-20 | $6,180,406 | $1,066,529 | $0.04818904 |
| 2026-09-19 | $6,598,514 | $1,279,860 | $0.04696404 |
| 2026-09-18 | $6,129,199 | $1,187,774 | $0.050141 |
| 2026-09-17 | $6,090,489 | $1,259,264 | $0.04657493 |
| 2026-09-16 | $6,132,595 | $1,379,201 | $0.04628077 |
| 2026-09-15 | $6,936,531 | $1,412,190 | $0.04660074 |
| 2026-09-14 | $7,744,736 | $1,187,176 | $0.052710 |
| 2026-09-13 | $9,274,557 | $1,291,927 | $0.058851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
