LIMITUS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $31,481 | $37.98 | N/A |
| 2026-09-23 | $32,359 | $16.94 | $0.00004768 |
| 2026-09-22 | $32,381 | $3.57 | $0.00004901 |
| 2026-09-21 | $30,749 | $911.81 | $0.00004904 |
| 2026-09-20 | $34,540 | $421.49 | $0.00004657 |
| 2026-09-19 | $33,586 | $350.50 | $0.00005231 |
| 2026-09-18 | $29,001 | $1.065 | $0.00005086 |
| 2026-09-17 | $28,779 | $1.057 | $0.00004392 |
| 2026-09-16 | $27,679 | $6.36 | $0.00004359 |
| 2026-09-15 | $29,289 | $3.02 | $0.00004192 |
| 2026-09-14 | $28,390 | $4.18 | $0.00004436 |
| 2026-09-13 | $28,517 | $1.15 | $0.00004300 |
| 2026-09-12 | $29,507 | $100.24 | $0.00004319 |
| 2026-09-11 | $30,036 | $2.35 | $0.00004469 |
| 2026-09-10 | $29,637 | $77.14 | $0.00004549 |
| 2026-09-09 | $30,149 | $97.68 | $0.00004489 |
| 2026-09-08 | $30,578 | $52.81 | $0.00004566 |
| 2026-09-07 | $31,123 | $6.86 | $0.00004631 |
| 2026-09-06 | $30,680 | $241.63 | $0.00004714 |
| 2026-09-05 | $30,875 | $108.01 | $0.00004647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
