LIMITUS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $27,805 | $101.77 | N/A |
| 2026-03-27 | $30,275 | $298.45 | $0.00004211 |
| 2026-03-26 | $30,679 | $300.78 | $0.00004585 |
| 2026-03-25 | $29,879 | $672.56 | $0.00004621 |
| 2026-03-24 | $33,010 | $4.43 | $0.00004503 |
| 2026-03-23 | $31,360 | $19.50 | $0.00004999 |
| 2026-03-22 | $31,304 | $19.34 | $0.00004749 |
| 2026-03-21 | $32,379 | $19.31 | $0.00004712 |
| 2026-03-20 | $31,860 | $73.13 | $0.00004905 |
| 2026-03-19 | $32,638 | $10.94 | $0.00004818 |
| 2026-03-18 | $34,273 | $67.28 | $0.00004943 |
| 2026-03-17 | $34,894 | $37.87 | $0.00005188 |
| 2026-03-16 | $34,687 | $443.11 | $0.00005285 |
| 2026-03-15 | $33,757 | $678.68 | $0.00005227 |
| 2026-03-14 | $32,834 | $13.37 | $0.00005138 |
| 2026-03-13 | $32,360 | $23.15 | $0.00004972 |
| 2026-03-12 | $32,344 | $10.54 | $0.00004929 |
| 2026-03-11 | $32,109 | $434.26 | $0.00004898 |
| 2026-03-10 | $30,142 | $11.40 | $0.00004889 |
| 2026-03-09 | $28,552 | $219.45 | $0.00004565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
