Limocoin Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $488,778 | $48.21 | N/A |
| 2026-03-30 | $487,719 | $210.97 | $0.00041536 |
| 2026-03-29 | $508,372 | $328.15 | $0.00041438 |
| 2026-03-28 | $495,010 | $147.98 | $0.00042903 |
| 2026-03-27 | $494,653 | $223.99 | $0.00042058 |
| 2026-03-26 | $488,244 | $656.90 | $0.00041991 |
| 2026-03-25 | $507,374 | $135.85 | $0.00041483 |
| 2026-03-24 | $510,703 | $129.45 | $0.00043057 |
| 2026-03-23 | $502,053 | $6.23 | $0.00043391 |
| 2026-03-22 | $506,349 | $6.20 | $0.00042656 |
| 2026-03-21 | $508,434 | $70.43 | $0.00043021 |
| 2026-03-20 | $502,400 | $169.16 | $0.00043198 |
| 2026-03-19 | $503,674 | $176.02 | $0.00042686 |
| 2026-03-18 | $488,773 | $326.54 | $0.00042882 |
| 2026-03-17 | $489,606 | $329.01 | $0.00041405 |
| 2026-03-16 | $507,564 | $219.90 | $0.00041665 |
| 2026-03-15 | $497,547 | $58.96 | $0.00043124 |
| 2026-03-14 | $482,562 | $31.71 | $0.00042273 |
| 2026-03-13 | $480,528 | $652.55 | $0.00041366 |
| 2026-03-12 | $513,428 | $1.75 | $0.00040796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
