Limocoin Swap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $767,947 | $1,685.50 | N/A |
| 2026-05-15 | $764,417 | $469.35 | $0.00065260 |
| 2026-05-14 | $736,363 | $649.83 | $0.00065002 |
| 2026-05-13 | $662,965 | $2.66 | $0.00062576 |
| 2026-05-12 | $670,080 | $23.17 | $0.00056338 |
| 2026-05-11 | $661,422 | $32.66 | $0.00056812 |
| 2026-05-10 | $640,702 | $6.43 | $0.00056207 |
| 2026-05-09 | $639,820 | $11.49 | $0.00054447 |
| 2026-05-08 | $629,987 | $71.34 | $0.00054372 |
| 2026-05-07 | $647,497 | $363.81 | $0.00053524 |
| 2026-05-06 | $606,225 | $26.24 | $0.00055024 |
| 2026-05-05 | $592,560 | $56.26 | $0.00051517 |
| 2026-05-04 | $589,722 | $219.58 | $0.00050356 |
| 2026-05-03 | $542,125 | $84.97 | $0.00050087 |
| 2026-05-02 | $538,530 | $1.76 | $0.00046070 |
| 2026-05-01 | $536,978 | $6.64 | $0.00045764 |
| 2026-04-30 | $540,096 | $30.80 | $0.00045627 |
| 2026-04-29 | $542,208 | $16.36 | $0.00045924 |
| 2026-04-28 | $540,657 | $11.31 | $0.00046077 |
| 2026-04-27 | $548,920 | $11.33 | $0.00045944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
