Limoverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $244,373 | $8,684.31 | N/A |
| 2026-07-01 | $243,979 | $8,814.32 | $0.00175505 |
| 2026-06-30 | $243,988 | $1,445.99 | $0.00175512 |
| 2026-06-29 | $244,517 | $8,820.66 | $0.00175887 |
| 2026-06-28 | $17,764,886 | $8,689.96 | $0.00177649 |
| 2026-06-27 | $17,962,839 | $8,741.57 | $0.00179628 |
| 2026-06-26 | $18,284,455 | $9,429.96 | $0.00182845 |
| 2026-06-25 | $255,602 | $9,055.02 | $0.00183635 |
| 2026-06-24 | $256,874 | $11,639.58 | $0.00184527 |
| 2026-06-23 | $231,849 | $8,647.35 | $0.00167295 |
| 2026-06-22 | $239,410 | $8,377.47 | $0.00172655 |
| 2026-06-21 | $238,860 | $8,466.70 | $0.00172255 |
| 2026-06-20 | $238,518 | $8,352.75 | $0.00172005 |
| 2026-06-19 | $238,917 | $8,537.06 | $0.00172291 |
| 2026-06-18 | $240,457 | $7,438.05 | $0.00173377 |
| 2026-06-17 | $240,856 | $7,200.42 | $0.00173665 |
| 2026-06-16 | $242,205 | $7,154.21 | $0.00174608 |
| 2026-06-15 | $243,621 | $7,374.45 | $0.00175595 |
| 2026-06-14 | $246,913 | $7,388.34 | $0.00178014 |
| 2026-06-13 | $248,640 | $7,305.84 | $0.00179245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
