Limoverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $290,555 | $19,629.12 | N/A |
| 2026-05-15 | $290,346 | $19,815.17 | $0.00221262 |
| 2026-05-14 | $293,637 | $19,896.09 | $0.00221103 |
| 2026-05-13 | $290,716 | $19,614.45 | $0.00224780 |
| 2026-05-12 | $286,958 | $18,729.07 | $0.00221390 |
| 2026-05-11 | $288,042 | $26,494 | $0.00218523 |
| 2026-05-10 | $301,620 | $31,810 | $0.00219348 |
| 2026-05-09 | $303,214 | $32,408 | $0.00229688 |
| 2026-05-08 | $286,984 | $36,370 | $0.00231047 |
| 2026-05-07 | $262,129 | $30,960 | $0.00218542 |
| 2026-05-06 | $182,891 | $6,398.74 | $0.00199707 |
| 2026-05-05 | $188,635 | $13,312.59 | $0.00139274 |
| 2026-05-04 | $196,793 | $12,999.06 | $0.00144199 |
| 2026-05-03 | $194,384 | $23,654 | $0.00149861 |
| 2026-05-02 | $203,255 | $22,678 | $0.00148228 |
| 2026-05-01 | $207,465 | $27,454 | $0.00154782 |
| 2026-04-30 | $216,904 | $28,714 | $0.00157995 |
| 2026-04-29 | $225,786 | $22,048 | $0.00165175 |
| 2026-04-28 | $219,078 | $23,284 | $0.00172031 |
| 2026-04-27 | $228,530 | $19,550.60 | $0.00166874 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
