Linde plc (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,625,133 | $91,576 | N/A |
| 2026-05-29 | $1,631,941 | $104,991 | $502.14 |
| 2026-05-28 | $1,678,277 | $107,150 | $504.24 |
| 2026-05-27 | $1,689,628 | $104,285 | $518.56 |
| 2026-05-26 | $1,682,226 | $102,973 | $522.07 |
| 2026-05-25 | $1,681,907 | $104,237 | $519.78 |
| 2026-05-24 | $1,681,082 | $101,956 | $519.68 |
| 2026-05-23 | $1,687,932 | $102,184 | $519.32 |
| 2026-05-22 | $1,676,303 | $105,200 | $521.54 |
| 2026-05-21 | $1,663,623 | $111,595 | $517.95 |
| 2026-05-20 | $1,660,074 | $98,680 | $514.03 |
| 2026-05-19 | $1,671,099 | $101,938 | $512.93 |
| 2026-05-18 | $1,654,081 | $98,188 | $516.34 |
| 2026-05-17 | $1,653,695 | $98,274 | $511.07 |
| 2026-05-16 | $1,653,952 | $106,425 | $510.97 |
| 2026-05-15 | $1,672,103 | $101,083 | $510.98 |
| 2026-05-14 | $1,672,319 | $109,740 | $516.65 |
| 2026-05-13 | $1,650,030 | $110,037 | $516.82 |
| 2026-05-12 | $1,641,138 | $105,563 | $509.79 |
| 2026-05-11 | $1,621,530 | $97,665 | $507.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
