Linde plc (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$1,641,448	$12.92	N/A
2026-10-15	$1,633,812	$61.55	$505.73
2026-10-14	$1,617,929	$24.17	$503.38
2026-10-13	$1,599,405	$52.95	$498.46
2026-10-12	$1,602,664	$29.95	$492.76
2026-10-10	$1,585,734	$6.17	$493.77
2026-10-09	$1,606,278	$3.12	$488.55
2026-10-08	$1,584,852	$1.84	$494.88
2026-10-07	$1,620,235	$60.14	$488.28
2026-10-06	$1,601,687	$671.05	$499.18
2026-10-05	$1,581,006	$662.66	$493.49
2026-10-02	$1,538,637	$13.93	$487.32
2026-10-01	$1,578,212	$10.57	$474.26
2026-09-30	$1,560,360	$9.93	$486.45
2026-09-29	$1,551,789	$9.91	$480.95
2026-09-28	$1,557,749	$4.96	$478.31
2026-09-26	$1,546,844	$4.93	$480.15
2026-09-25	$1,548,313	$21.92	$476.79
2026-09-24	$1,542,450	$9.96	$477.24
2026-09-23	$1,545,538	$9.98	$475.44