Linde plc (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $1,639,975 | $101,850 | N/A |
| 2026-04-12 | $1,648,449 | $106,296 | $506.69 |
| 2026-04-11 | $1,647,983 | $103,748 | $509.33 |
| 2026-04-10 | $1,649,941 | $106,353 | $509.19 |
| 2026-04-09 | $1,626,651 | $111,117 | $509.84 |
| 2026-04-08 | $1,617,882 | $105,940 | $502.59 |
| 2026-04-07 | $1,619,120 | $109,090 | $499.92 |
| 2026-04-06 | $1,646,070 | $98,750 | $500.23 |
| 2026-04-05 | $1,640,921 | $97,031 | $508.54 |
| 2026-04-04 | $1,641,514 | $95,206 | $507.26 |
| 2026-04-03 | $1,639,949 | $112,820 | $507.55 |
| 2026-04-02 | $1,607,810 | $111,710 | $507.86 |
| 2026-04-01 | $1,625,602 | $107,971 | $496.72 |
| 2026-03-31 | $1,631,099 | $109,089 | $502.22 |
| 2026-03-30 | $1,603,925 | $102,970 | $503.92 |
| 2026-03-29 | $1,594,936 | $98,679 | $495.45 |
| 2026-03-28 | $1,594,345 | $108,895 | $492.89 |
| 2026-03-27 | $1,619,276 | $107,725 | $492.56 |
| 2026-03-26 | $1,608,827 | $119,257 | $500.27 |
| 2026-03-25 | $1,587,726 | $112,494 | $497.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
