Linde plc (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $1,719,339 | $103,628 | N/A |
| 2026-07-13 | $1,723,509 | $105,581 | $532.52 |
| 2026-07-12 | $1,735,064 | $100,748 | $536.09 |
| 2026-07-11 | $1,737,508 | $103,745 | $536.85 |
| 2026-07-10 | $1,736,300 | $114,716 | $536.47 |
| 2026-07-09 | $1,732,388 | $118,375 | $535.26 |
| 2026-07-08 | $1,732,457 | $104,440 | $535.29 |
| 2026-07-07 | $1,760,626 | $114,148 | $543.99 |
| 2026-07-06 | $1,763,554 | $106,969 | $544.89 |
| 2026-07-05 | $1,786,648 | $98,197 | $552.03 |
| 2026-07-04 | $1,788,611 | $102,967 | $552.64 |
| 2026-07-03 | $1,779,697 | $101,343 | $549.88 |
| 2026-07-02 | $1,788,143 | $105,022 | $552.49 |
| 2026-07-01 | $1,747,840 | $116,366 | $540.04 |
| 2026-06-30 | $1,694,309 | $106,281 | $523.50 |
| 2026-06-29 | $1,680,066 | $104,902 | $519.10 |
| 2026-06-28 | $1,707,645 | $103,257 | $527.62 |
| 2026-06-27 | $1,699,144 | $98,800 | $524.99 |
| 2026-06-26 | $1,707,405 | $103,131 | $527.55 |
| 2026-06-25 | $1,724,717 | $108,086 | $532.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
