Linde plc Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $1,692.89 | $450.86 | N/A |
| 2026-10-27 | $4,226.40 | $2,542.84 | $509.43 |
| 2026-10-26 | $4,234.55 | $2,543.73 | $507.79 |
| 2026-10-24 | $4,264.67 | $21,532 | $508.77 |
| 2026-10-23 | $5,245.06 | $1,193.49 | $508.99 |
| 2026-10-22 | $1,743.27 | $4,085.49 | $510.38 |
| 2026-10-21 | $1,943.99 | $710.86 | $495.71 |
| 2026-10-20 | $1,799.75 | $461.62 | $501.46 |
| 2026-10-19 | $1,776.14 | $29.69 | $503.19 |
| 2026-10-17 | $1,741.92 | $29.88 | $496.59 |
| 2026-10-16 | $1,626.59 | $98.04 | $495.33 |
| 2026-10-15 | $51,246 | $49,111 | $490.13 |
| 2026-10-14 | $50,770 | $49,017 | $495.29 |
| 2026-10-10 | $50,728 | $666.10 | $490.69 |
| 2026-10-09 | $50,457 | $42.87 | $483.82 |
| 2026-10-08 | $50,473 | $42.87 | $481.64 |
| 2026-10-07 | $51,994 | $666.94 | $481.78 |
| 2026-10-06 | $51,361 | $105.82 | $490.08 |
| 2026-10-05 | $51,272 | $48.05 | $482.93 |
| 2026-10-03 | $53,491 | $2,762.00 | $482.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
