Linde xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-10	$205,192	$9.01	N/A
2026-10-09	$203,462	$77.57	$479.63
2026-10-08	$203,470	$77.57	$475.59
2026-10-07	$206,790	$256.86	$475.61
2026-10-06	$206,334	$240.19	$483.37
2026-10-05	$197,681	$1.34	$482.30
2026-10-03	$197,002	$41.19	$462.08
2026-10-02	$199,438	$0.952410	$460.49
2026-10-01	$204,625	$166.55	$466.18
2026-09-30	$207,654	$12.33	$478.31
2026-09-29	$202,122	$346.04	$486.29
2026-09-28	$212,595	$94.92	$473.33
2026-09-27	$199,910	$2.98	$497.96
2026-09-25	$200,576	$2.72	$468.25
2026-09-24	$194,012	$149.60	$469.81
2026-09-23	$195,861	$7.18	$454.43
2026-09-22	$197,431	$5.46	$458.76
2026-09-21	$196,784	$177.63	$462.44
2026-09-20	$196,022	$6.79	$460.93
2026-09-19	$196,036	$6.79	$459.14