Linde xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $269,922 | $69.02 | N/A |
| 2026-07-08 | $269,922 | $1,528.24 | $528.73 |
| 2026-07-07 | $273,734 | $255.76 | $536.47 |
| 2026-07-06 | $274,317 | $102.41 | $555.95 |
| 2026-07-03 | $269,199 | $287.39 | $545.57 |
| 2026-07-02 | $269,197 | $543.67 | $545.57 |
| 2026-07-01 | $266,283 | $503.41 | $539.66 |
| 2026-06-30 | $261,597 | $52.49 | $530.17 |
| 2026-06-29 | $230,607 | $2,018.97 | $519.33 |
| 2026-06-27 | $234,963 | $6.31 | $529.14 |
| 2026-06-26 | $234,948 | $6.31 | $529.11 |
| 2026-06-25 | $235,312 | $99.63 | $518.81 |
| 2026-06-24 | $235,295 | $99.62 | $518.78 |
| 2026-06-23 | $235,226 | $186.35 | $518.63 |
| 2026-06-22 | $227,021 | $2,614.69 | $516.49 |
| 2026-06-21 | $219,855 | $1.015 | $500.18 |
| 2026-06-20 | $219,522 | $3.72 | $499.43 |
| 2026-06-17 | $230,672 | $1.31 | $513.46 |
| 2026-06-16 | $231,194 | $78.47 | $514.62 |
| 2026-06-15 | $238,736 | $84.87 | $531.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
