Linde xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $270,313 | $1.032 | N/A |
| 2026-05-24 | $268,416 | $40.47 | $495.05 |
| 2026-05-23 | $277,856 | $121.41 | $491.58 |
| 2026-05-22 | $279,566 | $7.88 | $508.87 |
| 2026-05-21 | $269,881 | $127.46 | $513.17 |
| 2026-05-20 | $276,840 | $11.97 | $495.39 |
| 2026-05-19 | $280,973 | $904.86 | $507.32 |
| 2026-05-18 | $271,224 | $15.64 | $514.58 |
| 2026-05-17 | $276,268 | $1.035 | $496.77 |
| 2026-05-16 | $277,697 | $70.28 | $506.05 |
| 2026-05-15 | $273,155 | $216.47 | $508.66 |
| 2026-05-14 | $279,013 | $236.05 | $500.35 |
| 2026-05-13 | $272,156 | $2,059.55 | $511.08 |
| 2026-05-12 | $283,348 | $12.53 | $497.93 |
| 2026-05-11 | $283,348 | $12.53 | $505.82 |
| 2026-05-09 | $287,269 | $4.64 | $505.82 |
| 2026-05-08 | $275,386 | $11.08 | $512.82 |
| 2026-05-07 | $278,376 | $146.90 | $496.90 |
| 2026-05-06 | $279,388 | $229.84 | $502.30 |
| 2026-05-05 | $280,791 | $395.12 | $504.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
