Linde xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $259,330 | $1,204.51 | N/A |
| 2026-03-26 | $246,803 | $89.36 | $499.19 |
| 2026-03-25 | $250,922 | $158.40 | $475.12 |
| 2026-03-24 | $256,800 | $616.06 | $483.05 |
| 2026-03-23 | $256,800 | $616.06 | $494.39 |
| 2026-03-22 | $258,867 | $9.19 | $494.39 |
| 2026-03-21 | $258,867 | $9.19 | $498.37 |
| 2026-03-20 | $258,867 | $114.09 | $498.37 |
| 2026-03-19 | $254,851 | $34.28 | $498.37 |
| 2026-03-18 | $261,471 | $1.53 | $490.64 |
| 2026-03-17 | $257,872 | $438.13 | $503.39 |
| 2026-03-16 | $257,872 | $438.13 | $496.46 |
| 2026-03-15 | $257,749 | $90.19 | $496.46 |
| 2026-03-14 | $257,749 | $90.19 | $496.22 |
| 2026-03-13 | $257,006 | $69.36 | $496.22 |
| 2026-03-12 | $247,541 | $44.81 | $494.79 |
| 2026-03-11 | $250,242 | $4.51 | $476.57 |
| 2026-03-10 | $249,495 | $77.17 | $482.90 |
| 2026-03-09 | $249,495 | $77.17 | $481.46 |
| 2026-03-07 | $252,521 | $35.73 | $481.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
