Linde xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $211,792 | $2.00 | N/A |
| 2026-08-22 | $213,352 | $284.03 | $495.35 |
| 2026-08-21 | $210,847 | $247.38 | $499.00 |
| 2026-08-20 | $204,978 | $274.01 | $495.51 |
| 2026-08-19 | $208,463 | $120.77 | $481.72 |
| 2026-08-18 | $199,958 | $52.24 | $489.91 |
| 2026-08-17 | $250,799 | $114.23 | $482.52 |
| 2026-08-15 | $236,545 | $452.34 | $470.79 |
| 2026-08-14 | $230,758 | $190.62 | $444.03 |
| 2026-08-13 | $255,217 | $646.66 | $433.17 |
| 2026-08-11 | $263,742 | $1.72 | $479.08 |
| 2026-08-10 | $250,613 | $5.00 | $495.09 |
| 2026-08-09 | $245,740 | $6.25 | $470.44 |
| 2026-08-08 | $251,185 | $2.00 | $461.30 |
| 2026-08-07 | $263,538 | $145.77 | $471.52 |
| 2026-08-06 | $262,284 | $102.80 | $494.71 |
| 2026-08-05 | $256,266 | $349.45 | $492.35 |
| 2026-08-04 | $255,504 | $66.96 | $481.06 |
| 2026-08-03 | $253,693 | $199.98 | $479.63 |
| 2026-08-01 | $253,696 | $449.71 | $476.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
