Linea Bridged USDC (Linea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $89,037,037 | $556,117 | N/A |
| 2026-05-28 | $89,138,615 | $1,590,239 | $0.999750 |
| 2026-05-27 | $89,083,502 | $5,864,250 | $0.998783 |
| 2026-05-26 | $89,112,636 | $5,739,837 | $0.998650 |
| 2026-05-25 | $89,212,542 | $927,289 | $0.999965 |
| 2026-05-24 | $89,113,865 | $422,556 | $0.999456 |
| 2026-05-23 | $89,193,674 | $379,450 | $0.999508 |
| 2026-05-22 | $89,122,341 | $469,949 | $1.000 |
| 2026-05-21 | $89,140,393 | $401,593 | $0.999682 |
| 2026-05-20 | $89,020,261 | $916,802 | $1.000 |
| 2026-05-19 | $89,102,639 | $382,299 | $0.998554 |
| 2026-05-18 | $89,295,421 | $325,469 | $0.997670 |
| 2026-05-17 | $89,146,349 | $174,338 | $1.001 |
| 2026-05-16 | $89,131,991 | $393,067 | $0.999985 |
| 2026-05-15 | $89,064,517 | $473,957 | $0.999887 |
| 2026-05-14 | $89,172,527 | $929,432 | $0.998882 |
| 2026-05-13 | $89,121,313 | $467,811 | $1.001 |
| 2026-05-12 | $89,120,428 | $596,632 | $0.999933 |
| 2026-05-11 | $89,136,087 | $3,854,247 | $1.000 |
| 2026-05-10 | $89,067,035 | $248,904 | $0.999428 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
