Linea Bridged USDT (Linea) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $42,174,414 | $124,690 | N/A |
| 2026-06-20 | $42,211,633 | $502,070 | $0.999017 |
| 2026-06-19 | $42,145,124 | $156,402 | $1.000 |
| 2026-06-18 | $42,222,036 | $61,595 | $0.999618 |
| 2026-06-17 | $42,160,430 | $63,891 | $1.000 |
| 2026-06-16 | $42,208,190 | $186,391 | $0.999267 |
| 2026-06-15 | $42,262,431 | $155,142 | $1.001 |
| 2026-06-14 | $42,130,870 | $36,201 | $1.002 |
| 2026-06-13 | $42,286,435 | $213,168 | $0.998371 |
| 2026-06-12 | $42,153,289 | $81,745 | $1.002 |
| 2026-06-11 | $42,206,864 | $45,276 | $0.998527 |
| 2026-06-10 | $42,139,200 | $57,753 | $1.000 |
| 2026-06-09 | $42,115,385 | $76,718 | $0.999662 |
| 2026-06-08 | $42,219,919 | $104,119 | $0.998468 |
| 2026-06-07 | $42,239,924 | $112,809 | $1.000 |
| 2026-06-06 | $42,300,108 | $268,770 | $1.001 |
| 2026-06-05 | $42,201,247 | $120,627 | $1.002 |
| 2026-06-04 | $42,144,302 | $139,072 | $0.999979 |
| 2026-06-03 | $42,163,385 | $168,812 | $0.997978 |
| 2026-06-02 | $42,240,072 | $105,449 | $0.999803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
