Linea Bridged wstETH (Linea) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-18	$2,320,898	$8.45	N/A
2026-10-17	$2,340,540	$14,454.02	$2,990.96
2026-10-16	$2,360,044	$4,622.71	$3,016.27
2026-10-15	$2,338,226	$1,255.01	$3,041.40
2026-10-14	$2,414,164	$94.45	$3,013.29
2026-10-13	$2,363,292	$4,427.72	$3,111.15
2026-10-12	$2,452,446	$6,207.17	$3,045.59
2026-10-11	$2,430,214	$430.53	$3,160.48
2026-10-10	$2,402,656	$312.35	$3,131.83
2026-10-09	$2,387,323	$107.72	$3,096.32
2026-10-08	$2,486,001	$115.76	$3,076.56
2026-10-07	$2,606,915	$121.52	$3,203.73
2026-10-06	$2,620,652	$446.59	$3,359.55
2026-10-05	$2,634,576	$246.10	$3,377.25
2026-10-04	$2,595,920	$922.67	$3,395.20
2026-10-03	$2,578,157	$123.66	$3,345.38
2026-10-02	$2,612,758	$487.08	$3,322.49
2026-10-01	$2,592,270	$134.80	$3,367.08
2026-09-30	$2,585,036	$85.81	$3,340.68
2026-09-29	$2,598,347	$416.39	$3,331.35