Lingo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $4,691,794 | $197,784 | N/A |
| 2026-03-28 | $4,589,375 | $203,929 | $0.00804211 |
| 2026-03-27 | $4,792,001 | $187,682 | $0.00787222 |
| 2026-03-26 | $4,908,651 | $188,744 | $0.00822832 |
| 2026-03-25 | $4,932,713 | $187,990 | $0.00843025 |
| 2026-03-24 | $4,941,503 | $206,133 | $0.00847511 |
| 2026-03-23 | $4,827,931 | $184,341 | $0.00849085 |
| 2026-03-22 | $4,875,538 | $180,649 | $0.00829351 |
| 2026-03-21 | $4,915,682 | $181,254 | $0.00837573 |
| 2026-03-20 | $5,018,808 | $188,600 | $0.00844794 |
| 2026-03-19 | $5,176,712 | $222,779 | $0.00862654 |
| 2026-03-18 | $5,136,405 | $195,910 | $0.00889766 |
| 2026-03-17 | $5,289,286 | $202,905 | $0.00883220 |
| 2026-03-16 | $5,078,396 | $182,547 | $0.00909375 |
| 2026-03-15 | $5,082,385 | $187,009 | $0.00873184 |
| 2026-03-14 | $5,082,622 | $200,107 | $0.00874023 |
| 2026-03-13 | $4,989,926 | $186,779 | $0.00874148 |
| 2026-03-12 | $5,107,132 | $188,180 | $0.00858835 |
| 2026-03-11 | $5,062,941 | $196,241 | $0.00878365 |
| 2026-03-10 | $5,022,067 | $190,170 | $0.00870538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
