Lingo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $10,465,263 | $147,647 | N/A |
| 2026-11-02 | $11,343,672 | $167,240 | $0.01625074 |
| 2026-11-01 | $11,013,422 | $171,191 | $0.01761479 |
| 2026-10-31 | $10,650,231 | $131,152 | $0.01710201 |
| 2026-10-30 | $11,171,244 | $151,189 | $0.01653935 |
| 2026-10-29 | $11,637,604 | $175,711 | $0.01734846 |
| 2026-10-28 | $11,166,568 | $150,075 | $0.01807289 |
| 2026-10-27 | $11,885,954 | $133,901 | $0.01734412 |
| 2026-10-26 | $11,690,310 | $168,820 | $0.01846163 |
| 2026-10-25 | $11,053,881 | $199,525 | $0.01816565 |
| 2026-10-24 | $9,849,223 | $171,324 | $0.01717688 |
| 2026-10-23 | $11,768,222 | $172,296 | $0.01530494 |
| 2026-10-22 | $11,407,271 | $184,067 | $0.01828692 |
| 2026-10-21 | $8,392,397 | $181,726 | $0.01772620 |
| 2026-10-20 | $7,739,683 | $154,496 | $0.01304136 |
| 2026-10-19 | $7,840,706 | $152,919 | $0.01202709 |
| 2026-10-18 | $7,983,734 | $155,960 | $0.01218408 |
| 2026-10-17 | $8,236,945 | $150,509 | $0.01240645 |
| 2026-10-16 | $8,379,796 | $198,946 | $0.01279998 |
| 2026-10-15 | $7,477,589 | $156,821 | $0.01302287 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
