Lingo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $4,224,474 | $164,566 | N/A |
| 2026-06-10 | $4,217,407 | $172,633 | $0.00719272 |
| 2026-06-09 | $4,241,001 | $114,373 | $0.00717802 |
| 2026-06-08 | $4,257,659 | $170,253 | $0.00722159 |
| 2026-06-07 | $4,253,402 | $168,943 | $0.00724355 |
| 2026-06-06 | $4,279,580 | $183,647 | $0.00723901 |
| 2026-06-05 | $4,353,850 | $175,933 | $0.00728675 |
| 2026-06-04 | $4,424,407 | $160,554 | $0.00742631 |
| 2026-06-03 | $4,433,979 | $169,148 | $0.00753234 |
| 2026-06-02 | $4,507,182 | $162,643 | $0.00754928 |
| 2026-06-01 | $4,506,035 | $166,689 | $0.00766726 |
| 2026-05-31 | $4,505,029 | $317,345 | $0.00767626 |
| 2026-05-30 | $4,293,930 | $170,816 | $0.00767265 |
| 2026-05-29 | $4,326,420 | $182,598 | $0.00731253 |
| 2026-05-28 | $4,454,437 | $187,587 | $0.00737444 |
| 2026-05-27 | $4,533,446 | $173,276 | $0.00758563 |
| 2026-05-26 | $4,556,796 | $174,916 | $0.00772235 |
| 2026-05-25 | $4,571,646 | $175,195 | $0.00776170 |
| 2026-05-24 | $4,571,434 | $182,064 | $0.00778968 |
| 2026-05-23 | $4,574,395 | $94,999 | $0.00779090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
