Lingyan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $9,990.28 | $172.06 | N/A |
| 2026-07-02 | $9,398.81 | $1.044 | $0.00000941 |
| 2026-07-01 | $9,061.74 | $1.45 | $0.00000907 |
| 2026-06-29 | $8,468.72 | $2.30 | $0.00000848 |
| 2026-06-28 | $8,305.18 | $2.26 | $0.00000831 |
| 2026-06-23 | $8,018.41 | $2.84 | $0.00000802 |
| 2026-06-22 | $8,396.67 | $3.36 | $0.00000840 |
| 2026-06-18 | $8,082.17 | $1.040 | $0.00000809 |
| 2026-06-16 | $8,597.80 | $10.28 | $0.00000860 |
| 2026-06-15 | $8,659.21 | $10.35 | $0.00000867 |
| 2026-06-14 | $7,929.17 | $4.75 | $0.00000794 |
| 2026-06-13 | $7,973.16 | $5.80 | $0.00000798 |
| 2026-06-12 | $7,836.51 | $48.27 | $0.00000784 |
| 2026-06-10 | $7,480.90 | $6.81 | $0.00000749 |
| 2026-06-09 | $7,771.89 | $6.30 | $0.00000778 |
| 2026-06-06 | $7,484.92 | $12.50 | $0.00000749 |
| 2026-06-05 | $7,542.41 | $12.60 | $0.00000755 |
| 2026-06-03 | $8,775.74 | $4.54 | $0.00000878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
