Lion DAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $177,411 | $15.17 | N/A |
| 2026-07-16 | $177,563 | $14.27 | $0.000000198786 |
| 2026-07-15 | $182,256 | $51.71 | $0.000000204041 |
| 2026-07-14 | $182,353 | $24.27 | $0.000000204149 |
| 2026-07-13 | $177,952 | $51.33 | $0.000000199222 |
| 2026-07-12 | $181,029 | $11.11 | $0.000000202667 |
| 2026-07-11 | $185,165 | $51.19 | $0.000000207297 |
| 2026-07-10 | $184,715 | $28.69 | $0.000000206793 |
| 2026-07-09 | $182,511 | $56.59 | $0.000000204326 |
| 2026-07-08 | $180,141 | $108.48 | $0.000000201672 |
| 2026-07-07 | $191,526 | $176.86 | $0.000000214418 |
| 2026-07-06 | $188,554 | $64.47 | $0.000000211091 |
| 2026-07-05 | $186,136 | $20.85 | $0.000000208384 |
| 2026-07-04 | $189,445 | $19.56 | $0.000000212088 |
| 2026-07-03 | $188,551 | $15.32 | $0.000000211088 |
| 2026-07-02 | $179,465 | $12.69 | $0.000000200916 |
| 2026-07-01 | $173,872 | $13.06 | $0.000000194655 |
| 2026-06-30 | $171,488 | $19.32 | $0.000000191985 |
| 2026-06-29 | $178,079 | $38.97 | $0.000000199364 |
| 2026-06-28 | $175,901 | $43.29 | $0.000000196926 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
