Liquid BGT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $438,992 | $2,253.20 | N/A |
| 2026-03-28 | $442,799 | $8,494.74 | $0.431332 |
| 2026-03-27 | $463,879 | $4,862.23 | $0.437277 |
| 2026-03-26 | $494,141 | $15,342.75 | $0.460393 |
| 2026-03-25 | $492,952 | $3,426.61 | $0.492791 |
| 2026-03-24 | $494,338 | $3,668.76 | $0.496616 |
| 2026-03-23 | $499,614 | $5,697.39 | $0.494809 |
| 2026-03-22 | $518,702 | $2,961.34 | $0.505518 |
| 2026-03-21 | $523,039 | $3,662.64 | $0.527353 |
| 2026-03-20 | $518,514 | $3,620.59 | $0.534383 |
| 2026-03-19 | $537,430 | $6,456.93 | $0.534161 |
| 2026-03-18 | $611,770 | $7,033.52 | $0.554899 |
| 2026-03-17 | $628,233 | $5,592.97 | $0.633706 |
| 2026-03-16 | $623,354 | $5,545.77 | $0.651883 |
| 2026-03-15 | $595,079 | $9,170.60 | $0.647312 |
| 2026-03-14 | $612,882 | $9,663.25 | $0.620179 |
| 2026-03-13 | $547,589 | $5,210.30 | $0.641080 |
| 2026-03-12 | $546,463 | $10,050.21 | $0.574555 |
| 2026-03-11 | $506,384 | $2,846.05 | $0.575778 |
| 2026-03-10 | $484,489 | $3,219.30 | $0.535630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
