liquid gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,463.45 | $2,966.43 | N/A |
| 2026-04-01 | $3,682.50 | $72.69 | $0.00000356 |
| 2026-03-31 | $3,782.11 | $74.90 | $0.00000377 |
| 2026-03-30 | $3,531.25 | $30.43 | $0.00000390 |
| 2026-03-29 | $3,531.25 | $30.43 | $0.00000364 |
| 2026-03-27 | $3,992.15 | $1.65 | $0.00000364 |
| 2026-03-26 | $4,022.79 | $3.74 | $0.00000412 |
| 2026-03-25 | $4,016.89 | $2.52 | $0.00000415 |
| 2026-03-24 | $4,013.12 | $1.55 | $0.00000414 |
| 2026-03-23 | $3,841.84 | $113.68 | $0.00000414 |
| 2026-03-22 | $4,425.16 | $604.80 | $0.00000396 |
| 2026-03-21 | $4,034.74 | $4.88 | $0.00000456 |
| 2026-03-20 | $4,021.03 | $4.87 | $0.00000416 |
| 2026-03-19 | $4,021.03 | $4.87 | $0.00000415 |
| 2026-03-16 | $3,949.30 | $20.55 | $0.00000415 |
| 2026-03-15 | $3,949.30 | $20.55 | $0.00000407 |
| 2026-03-14 | $3,986.07 | $3.68 | $0.00000407 |
| 2026-03-13 | $3,869.66 | $3.80 | $0.00000411 |
| 2026-03-12 | $3,869.66 | $3.80 | $0.00000402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
