liquid gold Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $3,190.13 | $27.21 | N/A |
| 2026-07-01 | $3,215.96 | $55.89 | $0.00000332 |
| 2026-06-30 | $3,244.08 | $1.15 | $0.00000335 |
| 2026-06-29 | $3,272.73 | $1.16 | $0.00000338 |
| 2026-06-28 | $3,114.70 | $1.094 | $0.00000321 |
| 2026-06-22 | $3,248.53 | $24.31 | $0.00000335 |
| 2026-06-21 | $3,196.38 | $23.92 | $0.00000330 |
| 2026-06-19 | $3,061.69 | $1.23 | $0.00000316 |
| 2026-06-18 | $3,107.77 | $1.25 | $0.00000321 |
| 2026-06-13 | $3,134.49 | $5.48 | $0.00000323 |
| 2026-06-12 | $2,934.98 | $51.01 | $0.00000303 |
| 2026-06-11 | $2,962.17 | $51.48 | $0.00000306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
