Liquid Loans USDL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $1,853,791 | $9,366.44 | N/A |
| 2026-05-18 | $1,839,061 | $13,932.99 | $1.008 |
| 2026-05-17 | $1,848,907 | $7,085.05 | $0.999670 |
| 2026-05-16 | $1,854,935 | $4,763.15 | $1.006 |
| 2026-05-15 | $1,841,062 | $12,144.85 | $1.007 |
| 2026-05-14 | $1,839,432 | $24,218 | $0.999594 |
| 2026-05-13 | $1,850,049 | $11,802.13 | $0.995453 |
| 2026-05-12 | $1,855,061 | $41,878 | $0.991546 |
| 2026-05-11 | $1,875,812 | $66,142 | $0.999024 |
| 2026-05-10 | $1,884,863 | $18,030.50 | $0.997462 |
| 2026-05-09 | $1,882,921 | $26,836 | $1.002 |
| 2026-05-08 | $1,871,890 | $20,336 | $1.002 |
| 2026-05-07 | $1,876,143 | $30,315 | $0.999047 |
| 2026-05-06 | $1,874,932 | $24,229 | $1.000 |
| 2026-05-05 | $1,874,441 | $20,643 | $1.001 |
| 2026-05-04 | $1,867,447 | $25,603 | $0.999551 |
| 2026-05-03 | $1,875,941 | $9,618.10 | $0.996119 |
| 2026-05-02 | $1,897,539 | $29,124 | $0.999579 |
| 2026-05-01 | $1,895,150 | $12,277.57 | $1.001 |
| 2026-04-30 | $1,904,733 | $15,305.81 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
