Liquid Loans USDL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $2,012,256 | $14,589.16 | N/A |
| 2026-04-01 | $2,021,160 | $44,295 | $1.021 |
| 2026-03-31 | $2,158,210 | $23,475 | $1.019 |
| 2026-03-30 | $2,140,385 | $29,810 | $1.002 |
| 2026-03-29 | $2,149,503 | $35,028 | $0.994961 |
| 2026-03-28 | $2,213,006 | $10,823.78 | $0.998061 |
| 2026-03-27 | $2,217,740 | $37,217 | $1.028 |
| 2026-03-26 | $2,386,130 | $21,808 | $1.039 |
| 2026-03-25 | $2,391,386 | $21,304 | $1.006 |
| 2026-03-24 | $2,395,312 | $66,396 | $0.997563 |
| 2026-03-23 | $2,388,547 | $36,927 | $1.001 |
| 2026-03-22 | $2,368,711 | $28,240 | $0.997954 |
| 2026-03-21 | $2,413,813 | $27,196 | $0.993848 |
| 2026-03-20 | $2,337,256 | $35,344 | $1.017 |
| 2026-03-19 | $2,367,270 | $34,640 | $1.003 |
| 2026-03-18 | $2,363,314 | $48,136 | $1.017 |
| 2026-03-17 | $2,596,393 | $12,800.28 | $1.015 |
| 2026-03-16 | $2,601,996 | $33,794 | $1.013 |
| 2026-03-15 | $2,610,092 | $9,506.99 | $1.015 |
| 2026-03-14 | $2,617,696 | $16,724.62 | $1.019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
