Liquid Loans USDL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $1,336,339 | $11,249.04 | N/A |
| 2026-07-05 | $1,339,043 | $11,251.62 | $0.995094 |
| 2026-07-04 | $1,332,814 | $17,325.45 | $0.990539 |
| 2026-07-03 | $1,296,358 | $8,146.74 | $0.963398 |
| 2026-07-02 | $1,311,315 | $22,805 | $0.990387 |
| 2026-07-01 | $1,342,124 | $7,360.51 | $1.012 |
| 2026-06-30 | $1,286,552 | $2,181.72 | $0.970026 |
| 2026-06-29 | $1,325,692 | $22,961 | $0.997265 |
| 2026-06-28 | $1,299,089 | $5,299.87 | $0.977252 |
| 2026-06-27 | $1,302,284 | $3,466.89 | $0.993846 |
| 2026-06-26 | $1,306,741 | $5,908.62 | $0.998245 |
| 2026-06-25 | $1,293,743 | $9,938.40 | $0.988608 |
| 2026-06-24 | $1,274,623 | $13,803.81 | $0.975432 |
| 2026-06-23 | $1,310,651 | $11,228.24 | $1.003 |
| 2026-06-22 | $1,291,984 | $33,580 | $0.988447 |
| 2026-06-21 | $1,274,907 | $24,669 | $0.986729 |
| 2026-06-20 | $1,317,144 | $5,465.12 | $1.019 |
| 2026-06-19 | $1,284,708 | $11,980.61 | $0.994520 |
| 2026-06-18 | $1,283,564 | $14,603.32 | $0.994563 |
| 2026-06-17 | $1,197,758 | $8,839.88 | $0.928612 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
