Liquid Mercury Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $10,696,142 | $607.64 | N/A |
| 2026-04-07 | $10,438,039 | $3,875.98 | $0.00334177 |
| 2026-04-06 | $13,922,198 | $27.14 | $0.00326138 |
| 2026-04-05 | $10,211,389 | $4,213.50 | $0.00435000 |
| 2026-04-04 | $10,222,830 | $4,610.91 | $0.00319056 |
| 2026-04-03 | $9,708,541 | $1,454.07 | $0.00319389 |
| 2026-04-02 | $9,740,543 | $11,589.97 | $0.00303344 |
| 2026-04-01 | $9,511,497 | $1,100.34 | $0.00304343 |
| 2026-03-31 | $12,798,021 | $28.50 | $0.00297271 |
| 2026-03-30 | $12,798,021 | $51.00 | $0.00400000 |
| 2026-03-29 | $9,673,759 | $255.73 | $0.00400000 |
| 2026-03-28 | $9,645,922 | $74.36 | $0.00302359 |
| 2026-03-27 | $9,809,887 | $22.11 | $0.00301509 |
| 2026-03-26 | $9,616,753 | $8.40 | $0.00306633 |
| 2026-03-25 | $9,637,719 | $2,972.32 | $0.00300570 |
| 2026-03-24 | $9,107,132 | $7,112.46 | $0.00301224 |
| 2026-03-23 | $9,601,253 | $1,539.65 | $0.00284629 |
| 2026-03-22 | $10,417,023 | $6,134.96 | $0.00300071 |
| 2026-03-21 | $11,183,615 | $5,937.66 | $0.00325580 |
| 2026-03-20 | $10,694,056 | $3,373.81 | $0.00349541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
