Liquid Mercury Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $6,230,324 | $366.94 | N/A |
| 2026-05-29 | $6,230,324 | $887.31 | $0.00195268 |
| 2026-05-28 | $6,225,064 | $1,016.63 | $0.00194667 |
| 2026-05-27 | $6,034,988 | $38.67 | $0.00194502 |
| 2026-05-26 | $6,022,723 | $165.66 | $0.00188564 |
| 2026-05-25 | $5,956,315 | $110.51 | $0.00188162 |
| 2026-05-24 | $5,819,451 | $138.52 | $0.00186124 |
| 2026-05-23 | $5,969,294 | $46.36 | $0.00181812 |
| 2026-05-22 | $5,944,212 | $155.97 | $0.00186511 |
| 2026-05-21 | $5,841,436 | $657.97 | $0.00185727 |
| 2026-05-20 | $5,802,530 | $5,833.01 | $0.00182516 |
| 2026-05-19 | $5,802,530 | $5,833.01 | $0.00181300 |
| 2026-05-18 | $5,911,963 | $1.99 | $0.00181300 |
| 2026-05-17 | $5,912,500 | $2.23 | $0.00184720 |
| 2026-05-16 | $5,794,073 | $273.41 | $0.00184736 |
| 2026-05-15 | $5,688,711 | $1,166.00 | $0.00181051 |
| 2026-05-14 | $6,081,118 | $12.58 | $0.00177727 |
| 2026-05-13 | $5,963,531 | $1,259.79 | $0.00190005 |
| 2026-05-12 | $6,007,080 | $90,498 | $0.00186331 |
| 2026-05-11 | $6,186,707 | $246.82 | $0.00187696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
