Liquid Mercury Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-10	$21,641,959	$7,681.58	N/A
2026-09-09	$22,087,666	$654.42	$0.00571037
2026-09-08	$21,664,451	$451.56	$0.00582797
2026-09-07	$22,068,972	$2,491.24	$0.00572480
2026-09-06	$21,936,417	$1,348.38	$0.00583170
2026-09-05	$21,987,967	$7,232.34	$0.00579667
2026-09-04	$22,939,753	$1,327.41	$0.00581029
2026-09-03	$22,291,073	$9,931.51	$0.00606180
2026-09-02	$21,960,847	$4,519.07	$0.00589039
2026-09-01	$18,055,982	$19,928.17	$0.00580312
2026-08-31	$16,371,878	$9.89	$0.00560556
2026-08-30	$16,478,398	$3,083.39	$0.00508272
2026-08-29	$16,234,321	$3,576.45	$0.00511579
2026-08-28	$15,247,279	$105.10	$0.00504002
2026-08-27	$15,292,411	$715.35	$0.00473359
2026-08-26	$15,425,410	$2,258.72	$0.00474760
2026-08-25	$15,919,184	$4,180.90	$0.00478889
2026-08-24	$15,287,250	$2,530.69	$0.00494218
2026-08-23	$14,733,136	$793.00	$0.00474599
2026-08-22	$14,939,606	$15,361.06	$0.00457397