Liquid Staked NIBI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $69,425 | $131.01 | N/A |
| 2026-07-07 | $70,174 | $559.33 | $0.00161603 |
| 2026-07-06 | $70,526 | $5,668.83 | $0.00162414 |
| 2026-07-05 | $74,997 | $654.80 | $0.00173741 |
| 2026-07-04 | $78,141 | $1,053.72 | $0.00184541 |
| 2026-07-03 | $87,221 | $2,243.83 | $0.00210174 |
| 2026-07-02 | $90,205 | $480.36 | $0.00218254 |
| 2026-07-01 | $92,018 | $162.14 | $0.00222642 |
| 2026-06-30 | $89,762 | $85.61 | $0.00217182 |
| 2026-06-29 | $91,974 | $82.13 | $0.00222534 |
| 2026-06-28 | $91,391 | $201.57 | $0.00218482 |
| 2026-06-27 | $91,870 | $230.55 | $0.00219626 |
| 2026-06-26 | $92,736 | $4,817.94 | $0.00221697 |
| 2026-06-25 | $98,002 | $2,294.47 | $0.00234286 |
| 2026-06-24 | $100,216 | $1,143.22 | $0.00239724 |
| 2026-06-23 | $97,523 | $1,675.90 | $0.00233283 |
| 2026-06-22 | $99,724 | $175.57 | $0.00238549 |
| 2026-06-21 | $96,906 | $1,239.44 | $0.00231808 |
| 2026-06-20 | $99,306 | $1,032.41 | $0.00237566 |
| 2026-06-19 | $95,540 | $1,372.10 | $0.00228532 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
