Liquid Staked NIBI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $43,368 | $190.11 | N/A |
| 2026-08-13 | $41,427 | $1.085 | $0.00084134 |
| 2026-08-12 | $41,478 | $225.55 | $0.00080368 |
| 2026-08-11 | $41,615 | $153.73 | $0.00080471 |
| 2026-07-31 | $43,255 | $394.83 | $0.00080737 |
| 2026-07-30 | $44,450 | $568.73 | $0.00083962 |
| 2026-07-29 | $41,536 | $4,137.32 | $0.00086281 |
| 2026-07-28 | $43,004 | $2,906.46 | $0.00083889 |
| 2026-07-27 | $55,261 | $9,390.19 | $0.00090965 |
| 2026-07-26 | $59,348 | $693.92 | $0.00121838 |
| 2026-07-25 | $63,542 | $1,515.79 | $0.00133480 |
| 2026-07-24 | $65,080 | $417.03 | $0.00145332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
