Liquid Staked NIBI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $111,412 | $4.28 | N/A |
| 2026-05-21 | $111,403 | $124.60 | $0.00271349 |
| 2026-05-20 | $111,388 | $800.49 | $0.00271329 |
| 2026-05-19 | $109,026 | $805.27 | $0.00271343 |
| 2026-05-18 | $110,170 | $3,872.08 | $0.00265583 |
| 2026-05-17 | $113,034 | $261.05 | $0.00268374 |
| 2026-05-16 | $111,266 | $55.65 | $0.00275349 |
| 2026-05-15 | $111,520 | $4.16 | $0.00271885 |
| 2026-05-14 | $111,519 | $209.52 | $0.00272590 |
| 2026-05-13 | $112,707 | $15.80 | $0.00272500 |
| 2026-05-12 | $112,785 | $8,774.77 | $0.00276383 |
| 2026-05-11 | $113,855 | $213.64 | $0.00276394 |
| 2026-05-10 | $113,349 | $255.48 | $0.00277226 |
| 2026-05-09 | $113,182 | $615.30 | $0.00277075 |
| 2026-05-08 | $113,089 | $1,922.34 | $0.00276667 |
| 2026-05-07 | $113,453 | $1,604.99 | $0.00276448 |
| 2026-05-06 | $117,591 | $1,193.99 | $0.00277236 |
| 2026-05-05 | $119,691 | $1,497.60 | $0.00286338 |
| 2026-05-04 | $120,177 | $1,132.94 | $0.00291454 |
| 2026-05-03 | $122,426 | $3,701.32 | $0.00292497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
