Liquid Staked NIBI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $165,199 | $17,241.94 | N/A |
| 2026-04-03 | $164,768 | $5,622.09 | $0.00450636 |
| 2026-04-02 | $169,915 | $5,105.90 | $0.00447799 |
| 2026-04-01 | $171,120 | $1,247.55 | $0.00462740 |
| 2026-03-31 | $173,516 | $1,542.93 | $0.00467181 |
| 2026-03-30 | $168,562 | $10,934.18 | $0.00475690 |
| 2026-03-29 | $171,663 | $108.87 | $0.00462086 |
| 2026-03-28 | $168,521 | $2,720.19 | $0.00470585 |
| 2026-03-27 | $172,856 | $1,623.35 | $0.00461845 |
| 2026-03-26 | $180,083 | $9,715.95 | $0.00473584 |
| 2026-03-25 | $186,133 | $3,625.76 | $0.00494895 |
| 2026-03-24 | $182,393 | $15,917.08 | $0.00511387 |
| 2026-03-23 | $185,345 | $1,967.54 | $0.00502107 |
| 2026-03-22 | $185,801 | $735.15 | $0.00509453 |
| 2026-03-21 | $186,691 | $2,059.36 | $0.00512000 |
| 2026-03-20 | $189,333 | $43,119 | $0.00514281 |
| 2026-03-19 | $179,680 | $2,852.35 | $0.00521556 |
| 2026-03-18 | $184,618 | $268.36 | $0.00495146 |
| 2026-03-17 | $181,091 | $3,145.97 | $0.00508743 |
| 2026-03-16 | $183,228 | $2,432.00 | $0.00499245 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
