Liquid Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $214,856 | $69.07 | N/A |
| 2026-04-08 | $205,984 | $331.68 | $88.70 |
| 2026-04-07 | $204,386 | $470.37 | $85.04 |
| 2026-04-06 | $199,009 | $363.04 | $84.38 |
| 2026-04-05 | $204,608 | $18.71 | $82.16 |
| 2026-04-04 | $203,097 | $606.49 | $84.47 |
| 2026-04-03 | $199,969 | $2,723.31 | $83.85 |
| 2026-04-02 | $202,922 | $24.95 | $82.56 |
| 2026-04-01 | $203,745 | $34.43 | $83.78 |
| 2026-03-31 | $210,226 | $1,053.29 | $84.12 |
| 2026-03-30 | $201,319 | $1,561.42 | $86.80 |
| 2026-03-29 | $209,760 | $145.32 | $83.12 |
| 2026-03-28 | $221,386 | $6.17 | $86.61 |
| 2026-03-27 | $221,329 | $815.14 | $91.41 |
| 2026-03-26 | $227,894 | $305.14 | $91.39 |
| 2026-03-25 | $225,408 | $1,737.49 | $94.10 |
| 2026-03-24 | $225,687 | $18,618.24 | $93.11 |
| 2026-03-23 | $217,372 | $1,034.05 | $93.19 |
| 2026-03-22 | $227,205 | $35.53 | $89.76 |
| 2026-03-21 | $222,349 | $2,732.08 | $93.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
