Liquid Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $163,562 | $7.83 | N/A |
| 2026-06-11 | $162,859 | $13.35 | $67.46 |
| 2026-06-10 | $166,710 | $69.77 | $67.18 |
| 2026-06-09 | $168,941 | $137.53 | $68.77 |
| 2026-06-08 | $169,907 | $51.94 | $69.69 |
| 2026-06-07 | $159,289 | $215.04 | $70.09 |
| 2026-06-06 | $173,029 | $148.44 | $65.71 |
| 2026-06-05 | $173,030 | $673.69 | $71.38 |
| 2026-06-04 | $183,314 | $199.66 | $71.38 |
| 2026-06-03 | $195,837 | $5,909.53 | $75.62 |
| 2026-06-02 | $200,481 | $419.51 | $80.79 |
| 2026-06-01 | $208,483 | $367.28 | $82.71 |
| 2026-05-31 | $211,072 | $4.76 | $86.01 |
| 2026-05-30 | $210,781 | $42.07 | $87.08 |
| 2026-05-29 | $207,067 | $6.97 | $86.96 |
| 2026-05-28 | $214,121 | $463.31 | $85.43 |
| 2026-05-27 | $213,137 | $1,388.84 | $88.34 |
| 2026-05-26 | $217,193 | $103.58 | $87.90 |
| 2026-05-25 | $218,182 | $34.33 | $89.61 |
| 2026-05-24 | $215,055 | $29.18 | $90.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
