Liquid Staked TAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $27,413 | $1.59 | N/A |
| 2026-08-25 | $136,801 | $33.41 | $63.17 |
| 2026-08-24 | $105,255 | $48.67 | $315.23 |
| 2026-08-23 | $136,414 | $13.67 | $242.54 |
| 2026-08-22 | $101,121 | $148.37 | $312.90 |
| 2026-08-21 | $93,819 | $278.10 | $230.36 |
| 2026-08-20 | $97,156 | $467.40 | $213.73 |
| 2026-08-19 | $87,586 | $50.02 | $220.39 |
| 2026-08-18 | $89,068 | $94.23 | $196.89 |
| 2026-08-15 | $92,308 | $665.25 | $200.22 |
| 2026-08-14 | $127,452 | $105.01 | $207.51 |
| 2026-08-13 | $126,680 | $441.56 | $208.05 |
| 2026-08-12 | $128,078 | $541.10 | $206.79 |
| 2026-08-11 | $127,310 | $308.69 | $209.07 |
| 2026-08-10 | $129,911 | $727.29 | $207.82 |
| 2026-08-09 | $128,934 | $750.55 | $212.07 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
