Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $2,788.15 | N/A |
| 2026-09-29 | $0.000000000000000000 | $1,338.81 | $183.78 |
| 2026-09-28 | $0.000000000000000000 | $6,195.60 | $183.51 |
| 2026-09-27 | $0.000000000000000000 | $17,554.52 | $188.32 |
| 2026-09-26 | $0.000000000000000000 | $50,140 | $187.39 |
| 2026-09-25 | $0.000000000000000000 | $15,199.51 | $188.21 |
| 2026-09-24 | $0.000000000000000000 | $14,000.34 | $180.47 |
| 2026-09-23 | $0.000000000000000000 | $3,061.49 | $177.40 |
| 2026-09-22 | $0.000000000000000000 | $11,184.71 | $182.79 |
| 2026-09-21 | $0.000000000000000000 | $320.46 | $183.32 |
| 2026-09-20 | $0.000000000000000000 | $10,277.91 | $171.21 |
| 2026-09-19 | $0.000000000000000000 | $9,513.74 | $171.07 |
| 2026-09-18 | $0.000000000000000000 | $4,189.50 | $173.55 |
| 2026-09-17 | $0.000000000000000000 | $1,494.88 | $156.61 |
| 2026-09-16 | $0.000000000000000000 | $4,257.83 | $151.06 |
| 2026-09-15 | $0.000000000000000000 | $25,863 | $149.32 |
| 2026-09-14 | $0.000000000000000000 | $605.97 | $157.93 |
| 2026-09-13 | $0.000000000000000000 | $1,585.38 | $152.98 |
| 2026-09-12 | $0.000000000000000000 | $6,274.95 | $156.82 |
| 2026-09-11 | $0.000000000000000000 | $7,722.27 | $157.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
