Liquidia Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $3,214.34 | $44.72 | N/A |
| 2026-10-27 | $3,209.02 | $44.72 | $44.94 |
| 2026-10-23 | $2,855.97 | $40.30 | $44.87 |
| 2026-10-22 | $2,832.04 | $36.67 | $39.36 |
| 2026-10-21 | $2,696.22 | $36.65 | $38.50 |
| 2026-10-16 | $3,270.36 | $721.62 | $36.65 |
| 2026-10-15 | $357.68 | $11,316.81 | $34.27 |
| 2026-10-14 | $466.33 | $188.21 | $33.05 |
| 2026-10-13 | $337.18 | $49.15 | $38.13 |
| 2026-10-09 | $5,506.97 | $5,522.58 | $27.57 |
| 2026-10-08 | $5,350.50 | $99.72 | $27.78 |
| 2026-10-07 | $5,771.81 | $778.14 | $26.49 |
| 2026-10-06 | $6,999.16 | $857.85 | $25.82 |
| 2026-10-05 | $7,164.57 | $650.03 | $27.52 |
| 2026-10-03 | $0.408768 | $10,632.37 | $28.17 |
| 2026-10-02 | $0.396997 | $8,870.24 | $28.59 |
| 2026-10-01 | $0.440231 | $1,068.04 | $27.76 |
| 2026-09-30 | $0.522018 | $17.44 | $30.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
