LIQUIDIUM•TOKEN (Runes) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,513,086 | $57,784 | N/A |
| 2026-05-14 | $1,527,450 | $60,917 | $0.02667420 |
| 2026-05-13 | $1,551,568 | $58,511 | $0.02692743 |
| 2026-05-12 | $1,540,841 | $56,593 | $0.02732222 |
| 2026-05-11 | $1,529,185 | $60,291 | $0.02716349 |
| 2026-05-10 | $1,550,016 | $61,753 | $0.02695801 |
| 2026-05-09 | $1,549,501 | $59,907 | $0.02732524 |
| 2026-05-08 | $1,556,617 | $61,193 | $0.02731616 |
| 2026-05-07 | $1,564,176 | $58,587 | $0.02744160 |
| 2026-05-06 | $1,561,465 | $59,333 | $0.02757487 |
| 2026-05-05 | $1,570,909 | $64,982 | $0.02752707 |
| 2026-05-04 | $1,631,255 | $70,075 | $0.02769357 |
| 2026-05-03 | $1,752,527 | $60,618 | $0.02875740 |
| 2026-05-02 | $1,770,150 | $62,700 | $0.03089531 |
| 2026-05-01 | $1,824,638 | $65,260 | $0.03121591 |
| 2026-04-30 | $1,711,788 | $58,302 | $0.03216656 |
| 2026-04-29 | $1,657,141 | $58,016 | $0.03017712 |
| 2026-04-28 | $1,605,489 | $57,680 | $0.03001157 |
| 2026-04-27 | $1,588,259 | $55,883 | $0.02907610 |
| 2026-04-26 | $1,584,478 | $59,029 | $0.02876406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
