Liquidus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $103,571 | $26.89 | N/A |
| 2026-08-21 | $97,652 | $17.97 | $0.02605570 |
| 2026-08-20 | $94,041 | $109.77 | $0.02456661 |
| 2026-08-19 | $88,785 | $3.23 | $0.02365803 |
| 2026-08-18 | $91,454 | $255.64 | $0.02233589 |
| 2026-08-17 | $93,521 | $3.62 | $0.02300739 |
| 2026-08-16 | $94,161 | $3.65 | $0.02352731 |
| 2026-08-13 | $94,525 | $37.33 | $0.02368821 |
| 2026-08-12 | $95,576 | $10.42 | $0.02377988 |
| 2026-08-11 | $93,115 | $8.13 | $0.02404416 |
| 2026-08-10 | $93,628 | $2.47 | $0.02342519 |
| 2026-08-09 | $94,780 | $8.59 | $0.02355428 |
| 2026-08-08 | $93,605 | $3.49 | $0.02384413 |
| 2026-08-07 | $92,992 | $3.87 | $0.02354850 |
| 2026-08-06 | $93,099 | $20.93 | $0.02339413 |
| 2026-08-05 | $92,633 | $4.26 | $0.02342125 |
| 2026-08-04 | $91,726 | $55.70 | $0.02330397 |
| 2026-08-03 | $91,987 | $11.42 | $0.02307583 |
| 2026-08-02 | $90,172 | $20.82 | $0.02314149 |
| 2026-08-01 | $92,254 | $14.16 | $0.02268467 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
