Liquity USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $28,609,188 | $12,164.26 | N/A |
| 2026-05-17 | $28,636,855 | $197,321 | $1.001 |
| 2026-05-16 | $28,676,924 | $196,375 | $1.001 |
| 2026-05-15 | $28,661,643 | $372,900 | $1.003 |
| 2026-05-14 | $28,624,947 | $32,377 | $1.002 |
| 2026-05-13 | $28,646,272 | $90,475 | $1.001 |
| 2026-05-12 | $28,665,388 | $154,989 | $1.002 |
| 2026-05-11 | $28,712,599 | $24,049 | $1.003 |
| 2026-05-10 | $28,713,455 | $31,823 | $1.002 |
| 2026-05-09 | $28,709,716 | $74,901 | $1.002 |
| 2026-05-08 | $28,706,827 | $13,895.58 | $1.002 |
| 2026-05-07 | $28,711,860 | $22,466 | $1.001 |
| 2026-05-06 | $28,709,960 | $34,340 | $1.002 |
| 2026-05-05 | $28,712,702 | $139,622 | $1.002 |
| 2026-05-04 | $28,605,389 | $5,860.34 | $1.002 |
| 2026-05-03 | $28,731,683 | $14,554.54 | $0.998473 |
| 2026-05-02 | $28,627,192 | $14,313.60 | $1.003 |
| 2026-05-01 | $28,701,580 | $662,142 | $0.999234 |
| 2026-04-30 | $28,759,134 | $61,565 | $1.002 |
| 2026-04-29 | $28,751,789 | $227,430 | $1.002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
