Liquity USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $27,887,153 | $2,909.00 | N/A |
| 2026-07-01 | $28,069,742 | $21,672 | $1.007 |
| 2026-06-30 | $28,065,378 | $3,444.35 | $1.007 |
| 2026-06-29 | $27,854,320 | $5,504.31 | $0.999462 |
| 2026-06-28 | $27,894,632 | $4,607.09 | $1.001 |
| 2026-06-27 | $28,074,652 | $28,668 | $1.007 |
| 2026-06-26 | $28,002,918 | $50,645 | $1.005 |
| 2026-06-25 | $28,014,312 | $192,047 | $1.005 |
| 2026-06-24 | $28,148,612 | $50,521 | $1.006 |
| 2026-06-23 | $27,998,006 | $46,256 | $1.001 |
| 2026-06-22 | $27,946,697 | $2,778.49 | $0.999211 |
| 2026-06-21 | $27,941,674 | $15,597.05 | $0.998675 |
| 2026-06-20 | $27,988,142 | $59,842 | $1.000 |
| 2026-06-19 | $27,877,304 | $1,823.62 | $0.999190 |
| 2026-06-18 | $27,915,485 | $18,514.72 | $1.001 |
| 2026-06-17 | $27,885,960 | $3,297.17 | $0.999500 |
| 2026-06-16 | $27,947,037 | $8,991.36 | $1.002 |
| 2026-06-15 | $27,955,999 | $11,125.33 | $1.002 |
| 2026-06-14 | $28,096,329 | $5,661.02 | $1.007 |
| 2026-06-13 | $28,090,878 | $3,871.54 | $1.007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
