Liquity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $26,342,532 | $3,489,043 | N/A |
| 2026-03-27 | $26,694,821 | $3,413,630 | $0.268194 |
| 2026-03-26 | $28,080,429 | $3,361,915 | $0.272064 |
| 2026-03-25 | $28,054,598 | $4,405,070 | $0.285955 |
| 2026-03-24 | $28,257,699 | $5,036,697 | $0.285650 |
| 2026-03-23 | $27,374,135 | $3,970,943 | $0.287709 |
| 2026-03-22 | $28,140,196 | $3,720,349 | $0.278661 |
| 2026-03-21 | $27,636,098 | $4,044,112 | $0.286437 |
| 2026-03-20 | $27,329,343 | $3,724,945 | $0.281398 |
| 2026-03-19 | $28,646,157 | $5,459,061 | $0.278297 |
| 2026-03-18 | $31,164,091 | $5,047,439 | $0.291804 |
| 2026-03-17 | $31,694,101 | $5,206,782 | $0.317514 |
| 2026-03-16 | $31,064,100 | $3,807,211 | $0.322991 |
| 2026-03-15 | $29,769,206 | $5,986,002 | $0.316420 |
| 2026-03-14 | $30,250,636 | $4,119,760 | $0.303602 |
| 2026-03-13 | $29,429,979 | $8,863,208 | $0.308213 |
| 2026-03-12 | $28,414,263 | $5,027,776 | $0.299756 |
| 2026-03-11 | $28,327,421 | $6,076,305 | $0.289673 |
| 2026-03-10 | $27,132,699 | $3,574,426 | $0.288627 |
| 2026-03-09 | $26,277,480 | $3,073,289 | $0.276507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
