Liquity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $19,838,407 | $4,824,947 | N/A |
| 2026-06-11 | $18,889,165 | $5,886,086 | $0.200817 |
| 2026-06-10 | $19,451,653 | $2,631,413 | $0.191354 |
| 2026-06-09 | $20,075,578 | $4,670,241 | $0.197031 |
| 2026-06-08 | $20,105,807 | $6,069,079 | $0.203280 |
| 2026-06-07 | $19,674,086 | $6,349,650 | $0.203664 |
| 2026-06-06 | $19,915,926 | $12,829,472 | $0.200127 |
| 2026-06-05 | $23,003,940 | $11,766,014 | $0.202669 |
| 2026-06-04 | $25,976,856 | $8,714,606 | $0.233687 |
| 2026-06-03 | $26,894,746 | $11,040,608 | $0.263123 |
| 2026-06-02 | $28,271,498 | $16,567,450 | $0.272855 |
| 2026-06-01 | $27,662,816 | $7,554,164 | $0.286532 |
| 2026-05-31 | $24,810,176 | $9,850,729 | $0.280227 |
| 2026-05-30 | $24,010,800 | $5,583,747 | $0.251389 |
| 2026-05-29 | $23,718,804 | $3,872,045 | $0.243684 |
| 2026-05-28 | $24,166,566 | $5,199,419 | $0.240294 |
| 2026-05-27 | $24,256,989 | $4,683,646 | $0.244806 |
| 2026-05-26 | $24,533,029 | $3,729,432 | $0.245545 |
| 2026-05-25 | $24,617,390 | $3,364,246 | $0.248520 |
| 2026-05-24 | $25,823,217 | $4,440,124 | $0.249462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
