Liqwid Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $3,806,593 | $137.85 | N/A |
| 2026-07-13 | $3,729,975 | $599.14 | $0.183701 |
| 2026-07-12 | $3,851,784 | $848.31 | $0.189700 |
| 2026-07-11 | $3,840,813 | $117.68 | $0.189160 |
| 2026-07-10 | $3,867,902 | $48.06 | $0.190494 |
| 2026-07-09 | $3,910,933 | $434.15 | $0.192613 |
| 2026-07-08 | $3,947,531 | $2,355.21 | $0.194415 |
| 2026-07-07 | $4,073,484 | $2,665.99 | $0.200619 |
| 2026-07-06 | $4,187,034 | $9,085.71 | $0.206211 |
| 2026-07-05 | $3,952,767 | $298.43 | $0.194673 |
| 2026-07-04 | $3,965,449 | $4,288.90 | $0.195298 |
| 2026-07-03 | $3,771,196 | $2,187.90 | $0.185731 |
| 2026-07-02 | $3,563,838 | $1,400.20 | $0.175519 |
| 2026-07-01 | $3,335,195 | $911.85 | $0.164258 |
| 2026-06-30 | $3,245,720 | $14,369.01 | $0.159851 |
| 2026-06-29 | $3,412,327 | $130.79 | $0.168057 |
| 2026-06-28 | $3,159,803 | $22.22 | $0.155620 |
| 2026-06-27 | $3,302,781 | $519.36 | $0.162662 |
| 2026-06-26 | $3,399,393 | $17,008.15 | $0.167420 |
| 2026-06-25 | $3,969,818 | $8,729.80 | $0.195513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
