Liqwid Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$4,234,422	$537.38	N/A
2026-08-28	$4,487,690	$711.37	$0.208483
2026-08-27	$4,510,962	$17,920.30	$0.220953
2026-08-26	$4,712,587	$3,094.64	$0.222099
2026-08-25	$4,921,365	$262.17	$0.232026
2026-08-24	$4,998,414	$2,051.12	$0.242305
2026-08-23	$4,877,926	$9,307.66	$0.246098
2026-08-22	$4,918,710	$2,444.80	$0.240166
2026-08-21	$4,261,207	$4,047.84	$0.242174
2026-08-20	$3,884,932	$164.58	$0.209823
2026-08-19	$3,645,735	$61.29	$0.191295
2026-08-18	$3,585,043	$1,650.61	$0.179517
2026-08-17	$3,604,404	$1,760.83	$0.176528
2026-08-16	$3,579,519	$2,329.70	$0.177481
2026-08-15	$3,513,045	$1,231.81	$0.176256
2026-08-14	$3,452,811	$534.31	$0.172983
2026-08-13	$3,500,294	$2,029.41	$0.170017
2026-08-12	$3,688,055	$4,961.58	$0.172355
2026-08-11	$3,531,360	$385.86	$0.181600
2026-08-10	$3,597,120	$68.70	$0.173885