Lisk Bridged USDC (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $654,071 | $1,260.50 | N/A |
| 2026-04-14 | $653,419 | $229.53 | $1.001 |
| 2026-04-13 | $653,293 | $142.17 | $0.999901 |
| 2026-04-12 | $653,384 | $582.48 | $0.999708 |
| 2026-04-11 | $653,581 | $19.76 | $0.999847 |
| 2026-04-10 | $653,422 | $80.07 | $1.000 |
| 2026-04-09 | $653,389 | $816.09 | $0.999873 |
| 2026-04-08 | $653,703 | $1,385.65 | $0.999851 |
| 2026-04-07 | $654,052 | $363.28 | $1.000 |
| 2026-04-06 | $653,673 | $329.98 | $1.001 |
| 2026-04-05 | $653,864 | $152.29 | $1.000 |
| 2026-04-04 | $653,911 | $175.13 | $1.001 |
| 2026-04-03 | $654,011 | $329.83 | $1.001 |
| 2026-04-02 | $653,939 | $911.72 | $1.001 |
| 2026-04-01 | $653,353 | $581.78 | $1.001 |
| 2026-03-31 | $653,458 | $1,938.36 | $0.999800 |
| 2026-03-30 | $653,670 | $161.23 | $1.000 |
| 2026-03-29 | $653,637 | $1,062.82 | $1.000 |
| 2026-03-28 | $653,462 | $4,355.22 | $1.000 |
| 2026-03-27 | $655,654 | $5,924.59 | $0.999967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
