Lisk Bridged USDC (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $620,324 | $1,431.26 | N/A |
| 2026-05-31 | $620,111 | $89.26 | $0.998774 |
| 2026-05-30 | $620,111 | $418.20 | $0.998434 |
| 2026-05-29 | $620,048 | $481.19 | $0.998424 |
| 2026-05-28 | $620,098 | $268.85 | $0.998330 |
| 2026-05-27 | $620,130 | $482.31 | $0.998412 |
| 2026-05-26 | $620,364 | $518.09 | $0.998462 |
| 2026-05-25 | $619,980 | $998.25 | $0.998840 |
| 2026-05-24 | $619,867 | $582.68 | $0.998222 |
| 2026-05-23 | $619,850 | $879.48 | $0.998040 |
| 2026-05-22 | $619,526 | $364.77 | $0.998013 |
| 2026-05-21 | $619,314 | $31.50 | $0.997490 |
| 2026-05-20 | $619,453 | $484.36 | $0.997149 |
| 2026-05-19 | $619,753 | $1,199.63 | $0.997384 |
| 2026-05-18 | $620,258 | $56.92 | $0.997861 |
| 2026-05-17 | $620,317 | $239.68 | $0.998698 |
| 2026-05-16 | $620,248 | $394.12 | $0.998793 |
| 2026-05-15 | $620,235 | $600.86 | $0.998682 |
| 2026-05-14 | $620,316 | $396.05 | $0.998660 |
| 2026-05-13 | $620,398 | $1,138.51 | $0.998792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
