Lisk Bridged Wrapped Bitcoin (Lisk) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $0.000000000000000000 | $631.38 | N/A |
| 2026-07-15 | $0.000000000000000000 | $1,223.95 | $65,633 |
| 2026-07-14 | $0.000000000000000000 | $3,243.86 | $62,345 |
| 2026-07-13 | $0.000000000000000000 | $178.28 | $62,619 |
| 2026-07-12 | $0.000000000000000000 | $896.27 | $63,085 |
| 2026-07-11 | $0.000000000000000000 | $1,275.02 | $63,825 |
| 2026-07-10 | $0.000000000000000000 | $1,086.57 | $62,967 |
| 2026-07-09 | $0.000000000000000000 | $695.81 | $62,056 |
| 2026-07-08 | $0.000000000000000000 | $1,061.46 | $62,878 |
| 2026-07-07 | $0.000000000000000000 | $716.08 | $62,961 |
| 2026-07-06 | $0.000000000000000000 | $898.95 | $63,634 |
| 2026-07-05 | $0.000000000000000000 | $1,450.55 | $63,714 |
| 2026-07-04 | $0.000000000000000000 | $2,055.11 | $63,322 |
| 2026-07-03 | $0.000000000000000000 | $3,179.83 | $62,867 |
| 2026-07-02 | $0.000000000000000000 | $3,584.34 | $61,641 |
| 2026-07-01 | $0.000000000000000000 | $651.96 | $60,446 |
| 2026-06-30 | $0.000000000000000000 | $1,254.16 | $57,892 |
| 2026-06-29 | $0.000000000000000000 | $2,226.04 | $58,993 |
| 2026-06-28 | $0.000000000000000000 | $466.72 | $58,682 |
| 2026-06-27 | $0.000000000000000000 | $771.40 | $58,031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
