Lisk Bridged Wrapped Bitcoin (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $2,639.19 | N/A |
| 2026-04-15 | $0.000000000000000000 | $9,991.09 | $74,643 |
| 2026-04-14 | $0.000000000000000000 | $7,182.41 | $66,577 |
| 2026-04-13 | $0.000000000000000000 | $3,843.09 | $75,572 |
| 2026-04-12 | $0.000000000000000000 | $6,694.17 | $70,430 |
| 2026-04-11 | $0.000000000000000000 | $2,992.58 | $73,129 |
| 2026-04-10 | $0.000000000000000000 | $3,134.01 | $72,719 |
| 2026-04-09 | $0.000000000000000000 | $6,324.56 | $71,607 |
| 2026-04-08 | $0.000000000000000000 | $8,077.90 | $70,547 |
| 2026-04-07 | $0.000000000000000000 | $5,660.82 | $71,744 |
| 2026-04-06 | $0.000000000000000000 | $3,142.46 | $68,937 |
| 2026-04-05 | $0.000000000000000000 | $2,112.25 | $68,770 |
| 2026-04-04 | $0.000000000000000000 | $1,448.25 | $67,127 |
| 2026-04-03 | $0.000000000000000000 | $6,942.83 | $67,044 |
| 2026-04-02 | $0.000000000000000000 | $6,573.91 | $67,332 |
| 2026-04-01 | $0.000000000000000000 | $8,044.49 | $68,226 |
| 2026-03-31 | $0.000000000000000000 | $6,762.02 | $68,406 |
| 2026-03-30 | $0.000000000000000000 | $1,685.93 | $66,555 |
| 2026-03-29 | $0.000000000000000000 | $2,805.09 | $65,874 |
| 2026-03-28 | $0.000000000000000000 | $2,426.72 | $66,579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
