Lisk Bridged Wrapped Bitcoin (Lisk) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $0.000000000000000000 | $3,032.45 | N/A |
| 2026-05-31 | $0.000000000000000000 | $14,993.92 | $73,465 |
| 2026-05-30 | $0.000000000000000000 | $2,203.84 | $73,665 |
| 2026-05-29 | $0.000000000000000000 | $5,077.71 | $72,902 |
| 2026-05-28 | $0.000000000000000000 | $976.15 | $73,494 |
| 2026-05-27 | $0.000000000000000000 | $1,473.97 | $73,959 |
| 2026-05-26 | $0.000000000000000000 | $1,545.93 | $75,458 |
| 2026-05-25 | $0.000000000000000000 | $2,102.83 | $76,918 |
| 2026-05-24 | $0.000000000000000000 | $5,479.88 | $75,889 |
| 2026-05-23 | $0.000000000000000000 | $431.88 | $76,385 |
| 2026-05-22 | $0.000000000000000000 | $946.81 | $75,234 |
| 2026-05-21 | $0.000000000000000000 | $552.39 | $77,449 |
| 2026-05-20 | $0.000000000000000000 | $1,115.15 | $77,034 |
| 2026-05-19 | $0.000000000000000000 | $8,146.13 | $76,462 |
| 2026-05-18 | $0.000000000000000000 | $913.14 | $76,175 |
| 2026-05-17 | $0.000000000000000000 | $6,052.95 | $76,759 |
| 2026-05-16 | $0.000000000000000000 | $3,203.62 | $77,986 |
| 2026-05-15 | $0.000000000000000000 | $1,935.95 | $78,695 |
| 2026-05-14 | $0.000000000000000000 | $2,685.61 | $80,648 |
| 2026-05-13 | $0.000000000000000000 | $5,369.41 | $78,806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
