Lisk Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $35,060,810 | $2,878,294 | N/A |
| 2026-10-26 | $35,201,585 | $6,923,320 | $0.159892 |
| 2026-10-25 | $37,491,023 | $4,970,620 | $0.160535 |
| 2026-10-24 | $40,073,180 | $5,999,320 | $0.170976 |
| 2026-10-23 | $40,358,139 | $4,251,924 | $0.182781 |
| 2026-10-22 | $43,193,694 | $7,229,663 | $0.184089 |
| 2026-10-21 | $43,152,963 | $9,013,890 | $0.197037 |
| 2026-10-20 | $43,721,081 | $11,063,331 | $0.198414 |
| 2026-10-19 | $40,250,773 | $14,304,383 | $0.201100 |
| 2026-10-18 | $47,262,455 | $24,470,057 | $0.185971 |
| 2026-10-17 | $41,978,571 | $3,667,258 | $0.218371 |
| 2026-10-16 | $43,201,699 | $5,980,703 | $0.193957 |
| 2026-10-15 | $44,077,846 | $8,429,501 | $0.199601 |
| 2026-10-14 | $45,369,273 | $6,219,603 | $0.203653 |
| 2026-10-13 | $45,797,091 | $7,022,682 | $0.209625 |
| 2026-10-12 | $49,399,435 | $6,037,068 | $0.211612 |
| 2026-10-11 | $51,904,638 | $5,154,160 | $0.228259 |
| 2026-10-10 | $51,290,607 | $5,975,584 | $0.239839 |
| 2026-10-09 | $52,308,098 | $6,818,772 | $0.237004 |
| 2026-10-08 | $50,926,449 | $5,619,193 | $0.241708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
