Lisk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $27,596,844 | $1,451,990 | N/A |
| 2026-03-28 | $27,840,889 | $1,949,226 | $0.121611 |
| 2026-03-27 | $28,875,719 | $1,893,788 | $0.122561 |
| 2026-03-26 | $29,578,979 | $1,664,002 | $0.127164 |
| 2026-03-25 | $29,799,420 | $2,059,266 | $0.130237 |
| 2026-03-24 | $29,353,799 | $1,908,091 | $0.131198 |
| 2026-03-23 | $28,171,074 | $1,944,279 | $0.129235 |
| 2026-03-22 | $29,159,479 | $1,168,115 | $0.124095 |
| 2026-03-21 | $29,829,152 | $555,148 | $0.128311 |
| 2026-03-20 | $29,424,386 | $1,729,984 | $0.131381 |
| 2026-03-19 | $29,957,820 | $2,165,671 | $0.129506 |
| 2026-03-18 | $31,823,218 | $3,115,924 | $0.131960 |
| 2026-03-17 | $31,026,845 | $2,893,272 | $0.140159 |
| 2026-03-16 | $30,638,161 | $2,074,121 | $0.136654 |
| 2026-03-15 | $29,074,900 | $1,380,576 | $0.134953 |
| 2026-03-14 | $29,864,547 | $1,689,179 | $0.128013 |
| 2026-03-13 | $29,621,684 | $328,305 | $0.131552 |
| 2026-03-12 | $29,875,746 | $689,106 | $0.129985 |
| 2026-03-11 | $29,810,599 | $1,641,351 | $0.131352 |
| 2026-03-10 | $29,385,246 | $2,063,979 | $0.131382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
