Lisk Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $29,850,248 | $3,526,262 | N/A |
| 2026-05-14 | $29,885,940 | $3,110,989 | $0.127832 |
| 2026-05-13 | $31,424,724 | $2,271,044 | $0.128207 |
| 2026-05-12 | $32,481,057 | $2,290,973 | $0.135101 |
| 2026-05-11 | $33,150,288 | $3,074,183 | $0.139501 |
| 2026-05-10 | $31,994,092 | $791,760 | $0.142248 |
| 2026-05-09 | $31,752,313 | $1,994,561 | $0.137273 |
| 2026-05-08 | $30,891,330 | $2,354,388 | $0.136154 |
| 2026-05-07 | $31,324,220 | $2,758,243 | $0.132558 |
| 2026-05-06 | $30,619,402 | $2,072,890 | $0.134390 |
| 2026-05-05 | $29,851,576 | $654,203 | $0.131396 |
| 2026-05-04 | $29,691,229 | $1,437,168 | $0.128071 |
| 2026-05-03 | $29,743,842 | $408,182 | $0.127386 |
| 2026-05-02 | $29,041,378 | $1,974,208 | $0.127592 |
| 2026-05-01 | $29,000,055 | $1,366,057 | $0.124597 |
| 2026-04-30 | $29,222,970 | $1,784,042 | $0.124400 |
| 2026-04-29 | $30,287,323 | $1,598,099 | $0.125384 |
| 2026-04-28 | $29,585,914 | $1,794,195 | $0.129943 |
| 2026-04-27 | $30,156,156 | $1,878,562 | $0.126823 |
| 2026-04-26 | $29,908,530 | $1,603,798 | $0.129454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
