Lista DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $23,880,847 | $2,507,266 | N/A |
| 2026-03-25 | $23,464,817 | $2,757,601 | $0.084521 |
| 2026-03-24 | $23,996,969 | $2,980,965 | $0.083098 |
| 2026-03-23 | $23,133,554 | $3,386,445 | $0.084877 |
| 2026-03-22 | $23,942,932 | $2,364,397 | $0.081921 |
| 2026-03-21 | $24,445,602 | $2,695,681 | $0.084455 |
| 2026-03-20 | $22,171,313 | $3,807,442 | $0.086504 |
| 2026-03-19 | $22,541,878 | $6,801,611 | $0.087156 |
| 2026-03-18 | $24,471,520 | $5,454,130 | $0.088480 |
| 2026-03-17 | $23,389,725 | $4,842,285 | $0.092487 |
| 2026-03-16 | $22,964,510 | $25,233,449 | $0.088516 |
| 2026-03-15 | $24,374,743 | $3,182,238 | $0.086666 |
| 2026-03-14 | $24,832,034 | $4,458,253 | $0.092051 |
| 2026-03-13 | $24,528,399 | $7,534,656 | $0.091009 |
| 2026-03-12 | $24,154,445 | $5,136,338 | $0.089882 |
| 2026-03-11 | $23,692,266 | $3,134,509 | $0.088643 |
| 2026-03-10 | $23,509,998 | $2,900,913 | $0.083151 |
| 2026-03-09 | $23,180,955 | $2,483,913 | $0.082686 |
| 2026-03-08 | $23,361,859 | $2,349,101 | $0.081496 |
| 2026-03-07 | $24,565,790 | $3,709,096 | $0.082194 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
