Lista DAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $34,034,455 | $4,802,811 | N/A |
| 2026-05-11 | $33,983,813 | $5,464,717 | $0.093521 |
| 2026-05-10 | $32,845,203 | $4,443,226 | $0.093340 |
| 2026-05-09 | $32,805,524 | $4,250,217 | $0.090240 |
| 2026-05-08 | $32,167,994 | $4,662,659 | $0.090149 |
| 2026-05-07 | $32,089,988 | $4,366,084 | $0.088399 |
| 2026-05-06 | $31,145,407 | $2,957,040 | $0.088256 |
| 2026-05-05 | $31,242,994 | $4,854,583 | $0.085688 |
| 2026-05-04 | $30,407,783 | $4,217,108 | $0.085957 |
| 2026-05-03 | $30,732,368 | $2,742,627 | $0.083643 |
| 2026-05-02 | $30,051,575 | $2,921,175 | $0.084524 |
| 2026-05-01 | $29,527,441 | $3,509,323 | $0.082782 |
| 2026-04-30 | $30,866,817 | $4,311,721 | $0.081617 |
| 2026-04-29 | $32,613,819 | $8,859,666 | $0.085390 |
| 2026-04-28 | $30,836,099 | $7,173,056 | $0.090212 |
| 2026-04-27 | $30,125,466 | $4,147,871 | $0.088819 |
| 2026-04-26 | $30,207,740 | $7,786,148 | $0.086861 |
| 2026-04-25 | $29,805,559 | $4,874,367 | $0.087100 |
| 2026-04-24 | $29,114,383 | $4,033,132 | $0.086061 |
| 2026-04-23 | $29,223,946 | $6,568,918 | $0.084101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
