Lista USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $76,093,724 | $9,270.44 | N/A |
| 2026-03-23 | $76,203,177 | $21,492 | $0.997010 |
| 2026-03-22 | $76,045,553 | $6,333.31 | $0.998320 |
| 2026-03-21 | $76,216,656 | $17,120.41 | $0.996289 |
| 2026-03-20 | $76,244,641 | $13,631.71 | $0.998528 |
| 2026-03-19 | $76,255,497 | $27,559 | $0.998897 |
| 2026-03-18 | $76,161,597 | $4,446.28 | $0.999065 |
| 2026-03-17 | $76,255,150 | $98,312 | $0.997771 |
| 2026-03-16 | $76,285,171 | $17,414.54 | $0.999194 |
| 2026-03-15 | $76,281,299 | $18,041.78 | $0.999506 |
| 2026-03-14 | $76,263,488 | $36,152 | $0.999501 |
| 2026-03-13 | $76,223,029 | $23,387 | $0.999356 |
| 2026-03-12 | $76,238,131 | $618,222 | $0.998823 |
| 2026-03-11 | $76,271,700 | $66,859 | $0.998992 |
| 2026-03-10 | $76,256,133 | $2,128,772 | $0.999609 |
| 2026-03-09 | $76,097,648 | $24,189 | $0.999419 |
| 2026-03-08 | $76,149,183 | $90,725 | $0.997309 |
| 2026-03-07 | $76,145,737 | $25,521 | $0.997965 |
| 2026-03-06 | $76,156,500 | $31,066 | $0.997945 |
| 2026-03-05 | $37,532,482 | $1,658,770 | $0.998145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
