Lista USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $75,225,014 | $13,135.30 | N/A |
| 2026-06-13 | $75,225,783 | $59,729 | $0.998140 |
| 2026-06-12 | $75,172,926 | $1,059,897 | $0.998253 |
| 2026-06-11 | $75,102,351 | $532,503 | $0.997632 |
| 2026-06-10 | $75,168,044 | $217,764 | $0.996689 |
| 2026-06-09 | $75,201,912 | $62,401 | $0.997530 |
| 2026-06-08 | $75,211,269 | $8,558.89 | $0.997969 |
| 2026-06-07 | $75,210,153 | $546,137 | $0.998157 |
| 2026-06-06 | $75,261,745 | $134,595 | $0.998160 |
| 2026-06-05 | $75,223,083 | $203,882 | $0.998706 |
| 2026-06-04 | $75,369,424 | $113,060 | $0.998129 |
| 2026-06-03 | $75,402,671 | $97,010 | $0.997478 |
| 2026-06-02 | $75,373,832 | $1,035,532 | $0.997765 |
| 2026-06-01 | $75,339,892 | $96,435 | $0.997437 |
| 2026-05-31 | $75,296,203 | $27,273 | $0.997155 |
| 2026-05-30 | $75,296,748 | $632,083 | $0.996376 |
| 2026-05-29 | $75,318,355 | $51,260 | $0.996399 |
| 2026-05-28 | $75,301,392 | $163,766 | $0.996796 |
| 2026-05-27 | $75,336,488 | $349,025 | $0.996492 |
| 2026-05-26 | $75,409,681 | $28,071 | $0.997031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
