Lista USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $75,147,061 | $18,510.35 | N/A |
| 2026-09-13 | $75,119,331 | $235,562 | $0.999294 |
| 2026-09-12 | $75,111,524 | $607,845 | $0.998959 |
| 2026-09-11 | $75,045,319 | $32,936 | $0.998886 |
| 2026-09-10 | $75,009,461 | $26,971 | $0.998022 |
| 2026-09-09 | $75,026,879 | $205,244 | $0.997590 |
| 2026-09-08 | $74,957,813 | $44,495 | $0.997855 |
| 2026-09-07 | $75,032,872 | $15,130.77 | $0.996967 |
| 2026-09-06 | $75,016,638 | $28,591 | $0.997998 |
| 2026-09-05 | $75,029,425 | $37,775 | $0.997776 |
| 2026-09-04 | $75,031,390 | $177,464 | $0.997978 |
| 2026-09-03 | $75,020,030 | $38,310 | $0.998002 |
| 2026-09-02 | $74,996,396 | $5,645.02 | $0.997877 |
| 2026-09-01 | $75,015,968 | $20,727 | $0.997457 |
| 2026-08-31 | $75,035,884 | $19,154.59 | $0.997746 |
| 2026-08-30 | $75,041,400 | $10,432.07 | $0.998028 |
| 2026-08-29 | $75,037,164 | $32,863 | $0.998130 |
| 2026-08-28 | $75,067,781 | $45,043 | $0.998105 |
| 2026-08-27 | $75,071,130 | $13,337.03 | $0.998508 |
| 2026-08-26 | $75,048,157 | $9,819.82 | $0.998582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
