listen-rs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $60,038 | $2.36 | N/A |
| 2026-04-04 | $58,936 | $1.29 | $0.00006004 |
| 2026-04-03 | $58,736 | $2.56 | $0.00005894 |
| 2026-04-02 | $60,196 | $4.58 | $0.00005846 |
| 2026-04-01 | $61,748 | $1.53 | $0.00006020 |
| 2026-03-31 | $61,065 | $39.05 | $0.00006175 |
| 2026-03-30 | $60,864 | $4.56 | $0.00006138 |
| 2026-03-29 | $61,340 | $12.97 | $0.00006056 |
| 2026-03-28 | $61,680 | $63.58 | $0.00006134 |
| 2026-03-27 | $64,828 | $67.01 | $0.00006168 |
| 2026-03-26 | $68,938 | $8.64 | $0.00006487 |
| 2026-03-25 | $68,801 | $5.04 | $0.00006894 |
| 2026-03-24 | $67,545 | $2.06 | $0.00006882 |
| 2026-03-23 | $66,184 | $2.03 | $0.00006755 |
| 2026-03-22 | $68,212 | $2.04 | $0.00006618 |
| 2026-03-21 | $68,101 | $2.03 | $0.00006817 |
| 2026-03-20 | $67,208 | $4.47 | $0.00006775 |
| 2026-03-19 | $67,368 | $7.67 | $0.00006721 |
| 2026-03-18 | $71,786 | $1.57 | $0.00006720 |
| 2026-03-17 | $72,913 | $5.42 | $0.00007178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
