Lit Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $1,236,669 | $16,635.59 | N/A |
| 2026-06-04 | $1,199,063 | $8,129.17 | $0.00562563 |
| 2026-06-03 | $1,218,860 | $9,333.33 | $0.00545031 |
| 2026-06-02 | $1,222,232 | $4,551.21 | $0.00554016 |
| 2026-06-01 | $1,225,940 | $12.72 | $0.00555671 |
| 2026-05-31 | $1,237,727 | $2,822.60 | $0.00558539 |
| 2026-05-30 | $1,236,996 | $3,725.25 | $0.00562603 |
| 2026-05-29 | $1,226,079 | $6,444.96 | $0.00562266 |
| 2026-05-28 | $1,232,058 | $4,977.47 | $0.00557392 |
| 2026-05-27 | $1,247,495 | $6,227.56 | $0.00560026 |
| 2026-05-26 | $1,256,012 | $210.31 | $0.00567018 |
| 2026-05-25 | $1,251,121 | $3,603.01 | $0.00570915 |
| 2026-05-24 | $1,250,798 | $5,500.39 | $0.00568693 |
| 2026-05-23 | $1,240,679 | $4,187.27 | $0.00568587 |
| 2026-05-22 | $1,258,570 | $3,690.33 | $0.00563919 |
| 2026-05-21 | $1,256,765 | $3,309.65 | $0.00572083 |
| 2026-05-20 | $1,262,079 | $2,950.40 | $0.00571285 |
| 2026-05-19 | $1,265,956 | $4,766.40 | $0.00573673 |
| 2026-05-18 | $1,268,331 | $4,101.90 | $0.00574549 |
| 2026-05-17 | $1,286,118 | $3,187.92 | $0.00576514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
