Lit Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $1,515,503 | $9,027.73 | N/A |
| 2026-03-29 | $1,547,972 | $4,801.56 | $0.00688865 |
| 2026-03-28 | $1,541,376 | $10,658.62 | $0.00703624 |
| 2026-03-27 | $1,532,846 | $6,540.01 | $0.00700642 |
| 2026-03-26 | $1,569,141 | $6,956.00 | $0.00696748 |
| 2026-03-25 | $1,593,140 | $5,550.08 | $0.00713245 |
| 2026-03-24 | $1,606,238 | $11,651.12 | $0.00724155 |
| 2026-03-23 | $1,609,170 | $18,725.73 | $0.00730108 |
| 2026-03-22 | $1,724,689 | $7,683.40 | $0.00731442 |
| 2026-03-21 | $1,758,885 | $71,711 | $0.00781821 |
| 2026-03-20 | $1,762,057 | $68,893 | $0.00799493 |
| 2026-03-19 | $1,813,029 | $70,060 | $0.00800936 |
| 2026-03-18 | $1,832,638 | $65,601 | $0.00824899 |
| 2026-03-17 | $1,877,381 | $113,977 | $0.00833017 |
| 2026-03-16 | $1,889,870 | $331,579 | $0.00853355 |
| 2026-03-15 | $1,849,523 | $110,548 | $0.00858865 |
| 2026-03-14 | $1,869,103 | $180,822 | $0.00840712 |
| 2026-03-13 | $1,934,621 | $107,571 | $0.00849592 |
| 2026-03-12 | $1,909,733 | $111,387 | $0.00879295 |
| 2026-03-11 | $1,926,138 | $153,038 | $0.00868060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
