LITAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $502,797 | $300.28 | N/A |
| 2026-06-06 | $565,604 | $28.59 | $0.04551020 |
| 2026-06-05 | $561,736 | $13.47 | $0.051194 |
| 2026-06-04 | $595,341 | $5.04 | $0.050844 |
| 2026-06-03 | $587,736 | $86.31 | $0.053886 |
| 2026-06-02 | $509,831 | $66.85 | $0.053198 |
| 2026-06-01 | $509,431 | $58.71 | $0.04614690 |
| 2026-05-31 | $528,329 | $169.08 | $0.04505421 |
| 2026-05-30 | $493,377 | $84.05 | $0.04782163 |
| 2026-05-29 | $491,058 | $13.83 | $0.04465756 |
| 2026-05-28 | $501,358 | $489.32 | $0.04444764 |
| 2026-05-27 | $498,543 | $1,581.33 | $0.04538002 |
| 2026-05-26 | $712,526 | $1,537.07 | $0.04512463 |
| 2026-05-25 | $345,377 | $453.15 | $0.064494 |
| 2026-05-24 | $341,383 | $669.03 | $0.03125992 |
| 2026-05-23 | $419,439 | $56.68 | $0.03090001 |
| 2026-05-22 | $353,626 | $31.95 | $0.03796512 |
| 2026-05-21 | $342,796 | $59.28 | $0.03200857 |
| 2026-05-20 | $327,033 | $175.52 | $0.03102790 |
| 2026-05-19 | $408,058 | $33.75 | $0.02960060 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
