LITAS Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $129,159 | $113.92 | N/A |
| 2026-07-24 | $132,712 | $140.53 | $0.01169069 |
| 2026-07-23 | $132,953 | $17.98 | $0.01201231 |
| 2026-07-22 | $144,094 | $135.07 | $0.01203416 |
| 2026-07-21 | $160,531 | $569.07 | $0.01304251 |
| 2026-07-20 | $114,602 | $329.98 | $0.01453033 |
| 2026-07-19 | $121,792 | $13.61 | $0.01037311 |
| 2026-07-18 | $122,454 | $15.66 | $0.01102394 |
| 2026-07-17 | $129,072 | $7.74 | $0.01108379 |
| 2026-07-16 | $127,971 | $51.55 | $0.01168284 |
| 2026-07-15 | $136,143 | $454.46 | $0.01158321 |
| 2026-07-14 | $154,858 | $134.54 | $0.01232289 |
| 2026-07-13 | $211,345 | $741.03 | $0.01401685 |
| 2026-07-12 | $139,466 | $42.24 | $0.01912967 |
| 2026-07-11 | $134,046 | $1.14 | $0.01262364 |
| 2026-07-10 | $133,925 | $21.10 | $0.01213310 |
| 2026-07-09 | $123,864 | $31.62 | $0.01212213 |
| 2026-07-08 | $133,158 | $46.34 | $0.01121148 |
| 2026-07-07 | $127,080 | $7.29 | $0.01205268 |
| 2026-07-06 | $130,162 | $31.17 | $0.01150255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
