LITAS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $974,693 | $6,448.12 | N/A |
| 2026-03-30 | $982,472 | $8,538.87 | $0.088223 |
| 2026-03-29 | $951,574 | $10,935.13 | $0.088828 |
| 2026-03-28 | $957,118 | $12,518.82 | $0.086131 |
| 2026-03-27 | $1,232,117 | $3,351.63 | $0.086633 |
| 2026-03-26 | $1,157,454 | $11,818.55 | $0.112727 |
| 2026-03-25 | $1,426,738 | $7,978.23 | $0.105060 |
| 2026-03-24 | $1,439,128 | $7,848.69 | $0.129140 |
| 2026-03-23 | $1,469,051 | $7,263.97 | $0.130261 |
| 2026-03-22 | $1,441,469 | $7,461.98 | $0.132766 |
| 2026-03-21 | $1,447,169 | $8,083.63 | $0.130473 |
| 2026-03-20 | $1,582,107 | $8,201.42 | $0.131087 |
| 2026-03-19 | $1,460,548 | $7,952.91 | $0.143203 |
| 2026-03-18 | $1,675,255 | $11,470.24 | $0.132200 |
| 2026-03-17 | $1,315,861 | $9,408.99 | $0.151333 |
| 2026-03-16 | $1,275,150 | $9,250.29 | $0.119104 |
| 2026-03-15 | $1,253,066 | $10,563.18 | $0.115918 |
| 2026-03-14 | $1,246,290 | $10,125.30 | $0.113620 |
| 2026-03-13 | $1,241,751 | $9,985.68 | $0.113412 |
| 2026-03-12 | $1,237,534 | $8,463.69 | $0.112396 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
