Litecoin Mascot Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $198,872 | $68,019 | N/A |
| 2026-08-28 | $205,881 | $189.17 | $0.00019893 |
| 2026-08-27 | $192,647 | $649.10 | $0.00020594 |
| 2026-08-26 | $186,162 | $6,309.65 | $0.00019271 |
| 2026-08-25 | $175,270 | $3,957.69 | $0.00018622 |
| 2026-08-24 | $168,177 | $17,480.73 | $0.00017532 |
| 2026-08-23 | $169,588 | $430.40 | $0.00016823 |
| 2026-08-22 | $167,624 | $636.94 | $0.00016964 |
| 2026-08-21 | $153,370 | $260.03 | $0.00016767 |
| 2026-08-20 | $149,817 | $22.07 | $0.00015342 |
| 2026-08-19 | $135,734 | $137.22 | $0.00014986 |
| 2026-08-18 | $133,106 | $4,538.90 | $0.00013577 |
| 2026-08-17 | $131,746 | $4,429.64 | $0.00013314 |
| 2026-08-16 | $148,848 | $8.19 | $0.00013178 |
| 2026-08-15 | $148,394 | $191.50 | $0.00014889 |
| 2026-08-14 | $149,535 | $18.22 | $0.00014844 |
| 2026-08-13 | $147,652 | $187.85 | $0.00014958 |
| 2026-08-12 | $150,134 | $3.03 | $0.00014769 |
| 2026-08-11 | $149,531 | $81.80 | $0.00015018 |
| 2026-08-10 | $150,959 | $2,365.96 | $0.00014957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
