Litecoin Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $179,509 | $81,998 | N/A |
| 2026-04-10 | $177,381 | $82,263 | $0.00017954 |
| 2026-04-09 | $180,970 | $82,457 | $0.00017740 |
| 2026-04-08 | $187,432 | $165,042 | $0.00018100 |
| 2026-04-07 | $175,107 | $173,126 | $0.00018746 |
| 2026-04-06 | $177,707 | $173,133 | $0.00017513 |
| 2026-04-05 | $175,663 | $174,303 | $0.00017784 |
| 2026-04-04 | $174,307 | $167,829 | $0.00017628 |
| 2026-04-03 | $171,645 | $166,638 | $0.00017433 |
| 2026-04-02 | $179,576 | $164,664 | $0.00017167 |
| 2026-04-01 | $177,784 | $177,083 | $0.00017960 |
| 2026-03-31 | $177,051 | $169,690 | $0.00017782 |
| 2026-03-30 | $174,157 | $161,859 | $0.00017708 |
| 2026-03-29 | $176,160 | $157,703 | $0.00017418 |
| 2026-03-28 | $177,282 | $180,644 | $0.00017619 |
| 2026-03-27 | $206,082 | $169,726 | $0.00017731 |
| 2026-03-26 | $217,446 | $174,931 | $0.00020632 |
| 2026-03-25 | $213,470 | $164,357 | $0.00021749 |
| 2026-03-24 | $216,809 | $178,048 | $0.00021351 |
| 2026-03-23 | $221,958 | $172,422 | $0.00021684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
