Litecoin Mascot Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $158,786 | $82,278 | N/A |
| 2026-05-29 | $159,358 | $82,360 | $0.00015881 |
| 2026-05-28 | $165,521 | $82,727 | $0.00015938 |
| 2026-05-27 | $165,662 | $82,093 | $0.00016555 |
| 2026-05-26 | $169,621 | $83,056 | $0.00016565 |
| 2026-05-25 | $166,660 | $81,516 | $0.00016964 |
| 2026-05-24 | $167,853 | $82,314 | $0.00016669 |
| 2026-05-23 | $167,689 | $81,979 | $0.00016791 |
| 2026-05-22 | $173,072 | $85,675 | $0.00016771 |
| 2026-05-21 | $189,203 | $82,487 | $0.00017308 |
| 2026-05-20 | $187,005 | $81,830 | $0.00018923 |
| 2026-05-19 | $185,571 | $82,866 | $0.00018703 |
| 2026-05-18 | $191,475 | $83,598 | $0.00018559 |
| 2026-05-17 | $204,367 | $80,949 | $0.00019151 |
| 2026-05-16 | $210,346 | $56,985 | $0.00020440 |
| 2026-05-15 | $220,360 | $79,614 | $0.00021036 |
| 2026-05-14 | $220,168 | $86,119 | $0.00022039 |
| 2026-05-13 | $219,899 | $82,429 | $0.00022020 |
| 2026-05-12 | $226,349 | $84,089 | $0.00021993 |
| 2026-05-11 | $216,240 | $81,911 | $0.00022638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
