Literally Me Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $12,424.02 | $148.00 | N/A |
| 2026-11-03 | $11,687.86 | $138.19 | $0.00001243 |
| 2026-11-02 | $12,606.14 | $149.02 | $0.00001170 |
| 2026-11-01 | $12,137.73 | $143.05 | $0.00001262 |
| 2026-10-31 | $12,281.58 | $144.16 | $0.00001215 |
| 2026-10-30 | $12,728.18 | $12.97 | $0.00001229 |
| 2026-10-29 | $13,701.40 | $165.34 | $0.00001274 |
| 2026-10-28 | $13,061.80 | $1.19 | $0.00001371 |
| 2026-10-27 | $12,854.72 | $3.76 | $0.00001307 |
| 2026-10-26 | $12,925.13 | $145.72 | $0.00001286 |
| 2026-10-25 | $12,747.16 | $164.19 | $0.00001294 |
| 2026-10-24 | $13,343.96 | $8.10 | $0.00001276 |
| 2026-10-23 | $13,362.19 | $156.98 | $0.00001335 |
| 2026-10-22 | $13,320.08 | $27.07 | $0.00001337 |
| 2026-10-21 | $13,324.88 | $26.86 | $0.00001333 |
| 2026-10-16 | $13,157.63 | $19.24 | $0.00001334 |
| 2026-10-15 | $13,209.74 | $19.08 | $0.00001317 |
| 2026-10-13 | $13,319.77 | $9.79 | $0.00001322 |
| 2026-10-12 | $13,638.88 | $9.87 | $0.00001333 |
| 2026-10-11 | $13,835.79 | $10.01 | $0.00001365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
