Lithium Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $14,241.24 | $8.24 | N/A |
| 2026-08-21 | $14,129.98 | $56.52 | $0.00000142 |
| 2026-08-20 | $13,862.62 | $15.13 | $0.00000141 |
| 2026-08-19 | $11,625.48 | $14.48 | $0.00000139 |
| 2026-08-18 | $11,537.21 | $11.80 | $0.00000116 |
| 2026-08-17 | $11,344.44 | $1.37 | $0.00000115 |
| 2026-08-16 | $11,380.45 | $22.61 | $0.00000113 |
| 2026-08-15 | $11,556.34 | $5.93 | $0.00000114 |
| 2026-08-14 | $11,552.06 | $5.93 | $0.00000116 |
| 2026-08-11 | $11,800.02 | $47.20 | $0.00000116 |
| 2026-08-10 | $12,331.42 | $6.78 | $0.00000118 |
| 2026-08-09 | $12,408.94 | $7.12 | $0.00000123 |
| 2026-08-08 | $12,585.33 | $53.85 | $0.00000124 |
| 2026-08-04 | $12,853.40 | $102.83 | $0.00000126 |
| 2026-08-03 | $13,389.14 | $53.56 | $0.00000129 |
| 2026-08-02 | $13,367.35 | $56.61 | $0.00000134 |
| 2026-08-01 | $13,488.47 | $57.29 | $0.00000134 |
| 2026-07-31 | $13,488.57 | $57.29 | $0.00000135 |
| 2026-07-28 | $13,487.54 | $107.90 | $0.00000135 |
| 2026-07-27 | $14,789.57 | $59.16 | $0.00000135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
