Lithium Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $23,695 | $8.71 | N/A |
| 2026-03-31 | $22,450 | $6.25 | $0.00000261 |
| 2026-03-30 | $22,379 | $3.93 | $0.00000247 |
| 2026-03-29 | $22,306 | $24.36 | $0.00000247 |
| 2026-03-28 | $22,699 | $50.01 | $0.00000245 |
| 2026-03-27 | $23,922 | $86.22 | $0.00000250 |
| 2026-03-26 | $26,103 | $108.31 | $0.00000264 |
| 2026-03-25 | $25,689 | $127.83 | $0.00000288 |
| 2026-03-24 | $25,064 | $28.70 | $0.00000283 |
| 2026-03-23 | $25,064 | $28.70 | $0.00000276 |
| 2026-03-21 | $25,347 | $7.91 | $0.00000276 |
| 2026-03-20 | $26,205 | $28.87 | $0.00000279 |
| 2026-03-19 | $26,962 | $36.72 | $0.00000289 |
| 2026-03-18 | $28,574 | $31.48 | $0.00000297 |
| 2026-03-17 | $28,538 | $51.88 | $0.00000315 |
| 2026-03-16 | $28,538 | $51.88 | $0.00000315 |
| 2026-03-15 | $26,245 | $9.01 | $0.00000315 |
| 2026-03-14 | $26,540 | $341.71 | $0.00000289 |
| 2026-03-13 | $31,599 | $21.79 | $0.00000292 |
| 2026-03-12 | $30,362 | $19.69 | $0.00000348 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
