Lithium Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $21,187 | $7.01 | N/A |
| 2026-05-22 | $21,783 | $4.76 | $0.00000212 |
| 2026-05-21 | $22,190 | $88.76 | $0.00000218 |
| 2026-05-20 | $22,752 | $101.03 | $0.00000222 |
| 2026-05-19 | $24,427 | $143.65 | $0.00000227 |
| 2026-05-18 | $24,427 | $143.65 | $0.00000245 |
| 2026-05-16 | $28,173 | $3.91 | $0.00000245 |
| 2026-05-15 | $28,172 | $3.92 | $0.00000281 |
| 2026-05-14 | $28,163 | $3.92 | $0.00000282 |
| 2026-05-13 | $29,450 | $117.84 | $0.00000282 |
| 2026-05-12 | $29,540 | $118.16 | $0.00000295 |
| 2026-05-11 | $30,866 | $5.78 | $0.00000295 |
| 2026-05-10 | $31,159 | $124.64 | $0.00000309 |
| 2026-05-09 | $31,588 | $41.74 | $0.00000312 |
| 2026-05-08 | $31,662 | $49.27 | $0.00000316 |
| 2026-05-07 | $31,662 | $49.27 | $0.00000317 |
| 2026-05-05 | $32,016 | $92.15 | $0.00000317 |
| 2026-05-04 | $30,448 | $390.81 | $0.00000320 |
| 2026-05-03 | $36,222 | $17.11 | $0.00000304 |
| 2026-05-02 | $36,097 | $83.20 | $0.00000361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
