Lithium Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $12,511.97 | $7.86 | N/A |
| 2026-07-06 | $12,707.75 | $7.98 | $0.00000127 |
| 2026-07-05 | $12,585.07 | $50.34 | $0.00000126 |
| 2026-07-04 | $12,685.59 | $50.74 | $0.00000127 |
| 2026-07-03 | $12,761.31 | $73.67 | $0.00000128 |
| 2026-07-01 | $11,894.18 | $4.05 | $0.00000119 |
| 2026-06-30 | $11,753.59 | $4.00 | $0.00000118 |
| 2026-06-24 | $12,329.54 | $49.32 | $0.00000123 |
| 2026-06-23 | $12,748.41 | $59.62 | $0.00000127 |
| 2026-06-22 | $13,113.64 | $157.56 | $0.00000131 |
| 2026-06-21 | $12,553.24 | $62.77 | $0.00000126 |
| 2026-06-20 | $13,240.04 | $12.23 | $0.00000132 |
| 2026-06-19 | $13,127.55 | $3.46 | $0.00000131 |
| 2026-06-18 | $13,068.05 | $10.30 | $0.00000131 |
| 2026-06-17 | $13,832.21 | $55.33 | $0.00000138 |
| 2026-06-16 | $14,718.47 | $59.83 | $0.00000147 |
| 2026-06-15 | $15,418.13 | $61.81 | $0.00000154 |
| 2026-06-14 | $14,524.62 | $99.47 | $0.00000145 |
| 2026-06-13 | $14,509.89 | $99.37 | $0.00000145 |
| 2026-06-12 | $13,610.27 | $14.65 | $0.00000136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
