Lithos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $222.54 | $130.64 | N/A |
| 2026-03-25 | $354.84 | $96.70 | $0.00122991 |
| 2026-03-24 | $387.34 | $100.18 | $0.00122426 |
| 2026-03-23 | $924.64 | $128.64 | $0.00123063 |
| 2026-03-22 | $1,003.44 | $136.23 | $0.00118565 |
| 2026-03-21 | $1,000.21 | $101.19 | $0.00126105 |
| 2026-03-20 | $1,071.63 | $251.09 | $0.00126424 |
| 2026-03-19 | $1,464.12 | $253.51 | $0.00135349 |
| 2026-03-18 | $1,917.19 | $130.03 | $0.00146304 |
| 2026-03-17 | $2,098.73 | $267.89 | $0.00160930 |
| 2026-03-16 | $1,872.48 | $154.36 | $0.00172385 |
| 2026-03-15 | $1,979.46 | $120.57 | $0.00150367 |
| 2026-03-14 | $1,993.18 | $136.28 | $0.00158147 |
| 2026-03-13 | $2,560.22 | $348.07 | $0.00158388 |
| 2026-03-12 | $2,596.74 | $219.47 | $0.00158787 |
| 2026-03-11 | $2,773.48 | $304.43 | $0.00156528 |
| 2026-03-10 | $2,793.77 | $158.08 | $0.00157407 |
| 2026-03-09 | $2,915.82 | $216.43 | $0.00148544 |
| 2026-03-08 | $3,070.85 | $160.49 | $0.00154957 |
| 2026-03-07 | $3,256.61 | $228.45 | $0.00161538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
