littlemanyu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $89,734 | $694.61 | N/A |
| 2026-05-23 | $89,538 | $2,995.24 | $0.00008983 |
| 2026-05-22 | $101,412 | $1,636.89 | $0.00008962 |
| 2026-05-21 | $107,932 | $2,644.43 | $0.00010152 |
| 2026-05-20 | $98,655 | $4,985.60 | $0.00010806 |
| 2026-05-19 | $113,648 | $8,228.34 | $0.00009876 |
| 2026-05-18 | $99,329 | $1,378.32 | $0.00011311 |
| 2026-05-17 | $98,779 | $986.51 | $0.00009943 |
| 2026-05-16 | $105,290 | $279.73 | $0.00009839 |
| 2026-05-15 | $108,697 | $1,550.81 | $0.00010540 |
| 2026-05-14 | $100,374 | $8,228.22 | $0.00010935 |
| 2026-05-13 | $143,331 | $2,060.97 | $0.00010048 |
| 2026-05-12 | $143,193 | $4,520.05 | $0.00014423 |
| 2026-05-11 | $124,760 | $837.95 | $0.00014411 |
| 2026-05-10 | $119,263 | $1,006.98 | $0.00012547 |
| 2026-05-09 | $117,360 | $152.47 | $0.00011939 |
| 2026-05-08 | $113,509 | $689.19 | $0.00011755 |
| 2026-05-07 | $115,361 | $9,048.84 | $0.00011364 |
| 2026-05-06 | $91,777 | $6.18 | $0.00011606 |
| 2026-05-05 | $89,474 | $93.89 | $0.00009187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
