littlemanyu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $88,017 | $882.50 | N/A |
| 2026-08-22 | $91,645 | $175.02 | $0.00008811 |
| 2026-08-21 | $85,904 | $10.86 | $0.00009174 |
| 2026-08-20 | $83,324 | $9.54 | $0.00008600 |
| 2026-08-19 | $75,073 | $61.43 | $0.00008341 |
| 2026-08-18 | $74,630 | $47.25 | $0.00007515 |
| 2026-08-17 | $72,847 | $77.73 | $0.00007471 |
| 2026-08-16 | $73,853 | $102.60 | $0.00007293 |
| 2026-08-15 | $74,285 | $4.31 | $0.00007393 |
| 2026-08-14 | $75,641 | $10.85 | $0.00007437 |
| 2026-08-13 | $74,920 | $13.67 | $0.00007572 |
| 2026-08-12 | $75,210 | $89.37 | $0.00007500 |
| 2026-08-11 | $74,614 | $1.52 | $0.00007529 |
| 2026-08-10 | $75,297 | $30.58 | $0.00007469 |
| 2026-08-09 | $74,481 | $1.79 | $0.00007538 |
| 2026-08-08 | $72,232 | $7.01 | $0.00007456 |
| 2026-08-07 | $71,356 | $26.28 | $0.00007231 |
| 2026-08-06 | $72,758 | $306.06 | $0.00007143 |
| 2026-08-05 | $73,472 | $133.39 | $0.00007284 |
| 2026-08-04 | $72,903 | $74.24 | $0.00007355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
