lium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $37,447,967 | $75,694 | N/A |
| 2026-06-10 | $39,251,413 | $152,526 | $9.20 |
| 2026-06-09 | $41,246,195 | $146,255 | $9.69 |
| 2026-06-08 | $41,044,021 | $276,274 | $10.19 |
| 2026-06-07 | $37,013,578 | $136,409 | $10.17 |
| 2026-06-06 | $37,263,248 | $561,183 | $9.17 |
| 2026-06-05 | $40,515,077 | $687,890 | $9.25 |
| 2026-06-04 | $45,219,493 | $586,484 | $10.08 |
| 2026-06-03 | $46,603,400 | $887,929 | $11.27 |
| 2026-06-02 | $52,650,343 | $1,077,088 | $11.58 |
| 2026-06-01 | $52,108,491 | $193,723 | $13.13 |
| 2026-05-31 | $52,095,605 | $134,873 | $13.03 |
| 2026-05-30 | $51,491,656 | $125,671 | $13.02 |
| 2026-05-29 | $53,608,367 | $421,205 | $12.88 |
| 2026-05-28 | $55,467,198 | $221,799 | $13.44 |
| 2026-05-27 | $58,363,391 | $277,843 | $13.92 |
| 2026-05-26 | $58,218,840 | $1,015,668 | $14.66 |
| 2026-05-25 | $56,671,745 | $167,205 | $14.65 |
| 2026-05-24 | $57,439,702 | $159,446 | $14.25 |
| 2026-05-23 | $54,492,859 | $184,475 | $14.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
