Live Action Roleplay Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $162,827 | $46,429 | N/A |
| 2026-11-06 | $159,818 | $41,329 | $0.00016285 |
| 2026-11-05 | $166,873 | $31,893 | $0.00015984 |
| 2026-11-04 | $162,811 | $36,339 | $0.00016690 |
| 2026-11-03 | $166,751 | $24,520 | $0.00016283 |
| 2026-11-02 | $178,816 | $29,868 | $0.00016677 |
| 2026-11-01 | $169,898 | $38,643 | $0.00017884 |
| 2026-10-31 | $159,832 | $69,749 | $0.00016992 |
| 2026-10-30 | $227,547 | $65,524 | $0.00015985 |
| 2026-10-29 | $322,645 | $37,844 | $0.00022758 |
| 2026-10-28 | $338,537 | $56,412 | $0.00032269 |
| 2026-10-27 | $380,420 | $48,683 | $0.00033858 |
| 2026-10-26 | $336,604 | $59,336 | $0.00038047 |
| 2026-10-25 | $382,594 | $65,690 | $0.00033665 |
| 2026-10-24 | $328,641 | $43,316 | $0.00038264 |
| 2026-10-23 | $486,407 | $212,953 | $0.00032868 |
| 2026-10-22 | $432,035 | $241,940 | $0.00048647 |
| 2026-10-21 | $545,522 | $136,275 | $0.00043209 |
| 2026-10-20 | $307,726 | $42,050 | $0.00054559 |
| 2026-10-19 | $293,727 | $39,412 | $0.00030777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
