Lizard Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $83,401 | $2,044.99 | N/A |
| 2026-07-02 | $78,899 | $1,724.79 | $0.00007892 |
| 2026-07-01 | $73,357 | $2,273.49 | $0.00007337 |
| 2026-06-30 | $73,262 | $1,750.92 | $0.00007328 |
| 2026-06-29 | $74,041 | $1,409.47 | $0.00007406 |
| 2026-06-28 | $72,885 | $1,517.33 | $0.00007290 |
| 2026-06-27 | $76,306 | $1,187.58 | $0.00007632 |
| 2026-06-26 | $79,717 | $1,938.63 | $0.00007973 |
| 2026-06-25 | $74,752 | $2,106.03 | $0.00007477 |
| 2026-06-24 | $72,720 | $3,368.37 | $0.00007273 |
| 2026-06-23 | $74,423 | $8,641.80 | $0.00007444 |
| 2026-06-22 | $85,249 | $12,277.15 | $0.00008527 |
| 2026-06-21 | $88,868 | $2,860.38 | $0.00008889 |
| 2026-06-20 | $96,761 | $10,803.40 | $0.00009678 |
| 2026-06-19 | $114,226 | $5,806.62 | $0.00011425 |
| 2026-06-18 | $115,224 | $5,293.24 | $0.00011525 |
| 2026-06-17 | $123,755 | $19,446.07 | $0.00012378 |
| 2026-06-16 | $128,135 | $25,378 | $0.00012816 |
| 2026-06-15 | $99,513 | $11,690.75 | $0.00009953 |
| 2026-06-14 | $102,786 | $14,519.95 | $0.00010281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
