lmeow Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,510,108 | $4,688.86 | N/A |
| 2026-06-14 | $1,512,479 | $12,294.40 | $0.00151212 |
| 2026-06-13 | $1,439,786 | $7,987.44 | $0.00151247 |
| 2026-06-12 | $1,578,699 | $19,057.35 | $0.00144000 |
| 2026-06-11 | $1,445,123 | $2,353.05 | $0.00157789 |
| 2026-06-10 | $1,418,343 | $16,603.50 | $0.00144692 |
| 2026-06-09 | $1,411,959 | $3,813.54 | $0.00142073 |
| 2026-06-08 | $1,404,054 | $4,106.44 | $0.00141196 |
| 2026-06-07 | $1,258,608 | $9,345.42 | $0.00140372 |
| 2026-06-06 | $1,239,435 | $25,491 | $0.00125863 |
| 2026-06-05 | $1,373,877 | $25,903 | $0.00124160 |
| 2026-06-04 | $1,512,957 | $9,951.92 | $0.00137482 |
| 2026-06-03 | $1,451,122 | $5,519.49 | $0.00151296 |
| 2026-06-02 | $1,572,442 | $6,154.23 | $0.00145062 |
| 2026-06-01 | $1,643,043 | $2,099.05 | $0.00157380 |
| 2026-05-31 | $1,627,592 | $1,902.88 | $0.00164300 |
| 2026-05-30 | $1,635,383 | $6,826.05 | $0.00162754 |
| 2026-05-29 | $1,624,509 | $40,972 | $0.00163538 |
| 2026-05-28 | $1,735,565 | $12,036.90 | $0.00162484 |
| 2026-05-27 | $1,741,125 | $7,874.15 | $0.00173292 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
