lmeow Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $2,144,913 | $33,701 | N/A |
| 2026-09-21 | $1,881,317 | $11,697.43 | $0.00214491 |
| 2026-09-20 | $1,891,682 | $15,904.89 | $0.00188132 |
| 2026-09-19 | $1,862,033 | $29,670 | $0.00189168 |
| 2026-09-18 | $1,598,627 | $39,227 | $0.00186203 |
| 2026-09-17 | $1,360,318 | $32,729 | $0.00159863 |
| 2026-09-16 | $1,488,062 | $10,682.32 | $0.00136032 |
| 2026-09-15 | $1,476,656 | $51,261 | $0.00148806 |
| 2026-09-14 | $1,634,162 | $10,667.44 | $0.00147666 |
| 2026-09-13 | $1,780,649 | $13,665.08 | $0.00163416 |
| 2026-09-12 | $1,711,357 | $43,112 | $0.00178065 |
| 2026-09-11 | $1,668,183 | $15,836.44 | $0.00171136 |
| 2026-09-10 | $1,715,636 | $27,950 | $0.00166818 |
| 2026-09-09 | $1,831,745 | $29,287 | $0.00171564 |
| 2026-09-08 | $2,050,632 | $41,967 | $0.00183174 |
| 2026-09-07 | $1,901,015 | $100,984 | $0.00205063 |
| 2026-09-06 | $1,895,524 | $193,456 | $0.00190101 |
| 2026-09-05 | $2,265,236 | $84,183 | $0.00189552 |
| 2026-09-04 | $2,754,590 | $166,400 | $0.00226524 |
| 2026-09-03 | $2,277,927 | $82,603 | $0.00275459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
