Lnfi Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $276,576 | $25,670 | N/A |
| 2026-08-15 | $316,521 | $29,158 | $0.00296750 |
| 2026-08-14 | $328,426 | $32,883 | $0.00339608 |
| 2026-08-13 | $482,332 | $43,141 | $0.00352182 |
| 2026-08-12 | $456,967 | $41,965 | $0.00558943 |
| 2026-08-11 | $472,493 | $43,449 | $0.00529548 |
| 2026-08-10 | $472,612 | $43,976 | $0.00547541 |
| 2026-08-09 | $473,460 | $42,237 | $0.00547678 |
| 2026-08-08 | $473,491 | $43,687 | $0.00548661 |
| 2026-08-07 | $476,845 | $43,369 | $0.00548697 |
| 2026-08-06 | $477,594 | $43,500 | $0.00552584 |
| 2026-08-05 | $472,574 | $43,152 | $0.00553451 |
| 2026-08-04 | $474,208 | $42,381 | $0.00547634 |
| 2026-08-03 | $475,048 | $43,317 | $0.00549527 |
| 2026-08-02 | $475,968 | $44,873 | $0.00550501 |
| 2026-08-01 | $508,689 | $49,220 | $0.00551568 |
| 2026-07-31 | $500,176 | $44,829 | $0.00589486 |
| 2026-07-30 | $501,747 | $46,759 | $0.00579620 |
| 2026-07-29 | $490,597 | $42,827 | $0.00581441 |
| 2026-07-28 | $491,549 | $48,574 | $0.00568520 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
