LNKD Networks Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $20,451 | $3.46 | N/A |
| 2026-10-13 | $20,218 | $7.08 | $0.00005326 |
| 2026-10-12 | $20,451 | $3.67 | $0.00005266 |
| 2026-10-09 | $20,275 | $5.84 | $0.00005326 |
| 2026-10-08 | $21,215 | $19.69 | $0.00005281 |
| 2026-10-07 | $21,540 | $3.44 | $0.00005526 |
| 2026-10-06 | $21,563 | $3.44 | $0.00005610 |
| 2026-10-04 | $21,661 | $9.13 | $0.00005616 |
| 2026-10-03 | $21,345 | $8.64 | $0.00005641 |
| 2026-10-02 | $21,087 | $4.25 | $0.00005559 |
| 2026-10-01 | $20,713 | $2.99 | $0.00005492 |
| 2026-09-28 | $21,604 | $14.32 | $0.00005395 |
| 2026-09-27 | $20,917 | $3.41 | $0.00005627 |
| 2026-09-26 | $21,607 | $13.77 | $0.00005448 |
| 2026-09-25 | $21,542 | $21.78 | $0.00005628 |
| 2026-09-24 | $21,238 | $17.58 | $0.00005610 |
| 2026-09-23 | $21,938 | $39.60 | $0.00005532 |
| 2026-09-22 | $22,144 | $32.59 | $0.00005714 |
| 2026-09-21 | $21,903 | $3.19 | $0.00005767 |
| 2026-09-20 | $21,085 | $7.34 | $0.00005705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
